S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,55 17:43 |
39,15 39,20 |
+3,44 % 1,35 |
40,63 39,10 |
1,61 Mio. | |
Ulta Beauty Inc US90384S3031 |
376,6500 17:43 |
368,0000 365,8000 |
+2,97 % 10,85 |
376,9000 367,0200 |
1,16 Mio. | |
DexCom Inc US2521311074 |
74,2350 17:43 |
72,5700 72,3600 |
+2,59 % 1,88 |
74,7300 72,5100 |
1,16 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0700 17:43 |
10,8000 10,8200 |
+2,31 % 0,25 |
11,1400 10,7950 |
3,52 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8400 17:43 |
100,2000 99,6100 |
+2,24 % 2,23 |
102,2700 99,3600 |
816,35 Tsd. | |
Align Technology Inc US0162551016 |
240,5600 17:43 |
233,1200 235,3300 |
+2,22 % 5,23 |
245,1900 233,1200 |
437,93 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,63 17:43 |
32,77 32,91 |
+2,19 % 0,72 |
33,85 32,57 |
618,72 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,5000 17:43 |
146,4600 146,3800 |
+2,13 % 3,12 |
149,5600 146,3900 |
394,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4668 17:43 |
48,6400 48,5300 |
+1,93 % 0,94 |
49,7300 48,5000 |
11,22 Mio. | |
Discover Financial Services US2547091080 |
133,20 17:43 |
130,46 130,69 |
+1,92 % 2,51 |
133,55 130,46 |
264,59 Tsd. | |
Keysight Technologies Inc US49338L1035 |
134,95 17:43 |
132,38 132,67 |
+1,72 % 2,28 |
134,99 132,38 |
446,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,3050 17:42 |
201,0100 200,9800 |
+1,65 % 3,33 |
204,4400 201,0100 |
138,38 Tsd. | |
Nike Inc US6541061031 |
83,84 17:43 |
82,88 82,50 |
+1,62 % 1,34 |
83,91 82,44 |
5,78 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,21 17:43 |
68,14 68,12 |
+1,60 % 1,09 |
69,27 67,93 |
1,63 Mio. | |
Alphabet C US02079K1079 |
165,7800 17:42 |
163,4100 163,1700 |
+1,60 % 2,61 |
166,9500 163,0800 |
8,33 Mio. |