S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,83 20:21 |
27,17 27,21 |
+5,94 % 1,62 |
29,23 27,17 |
3,90 Mio. | |
Oracle Corp US68389X1054 |
170,19 20:20 |
164,99 162,03 |
+5,04 % 8,16 |
173,99 164,51 |
20,70 Mio. | |
Vistra Corp US92840M1027 |
89,43 20:21 |
85,00 85,55 |
+4,54 % 3,88 |
90,07 84,92 |
4,17 Mio. | |
Intel Corporation US4581401001 |
20,5284 20:20 |
20,0300 19,6600 |
+4,42 % 0,87 |
20,5900 19,7600 |
70,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4700 20:20 |
260,7700 259,1300 |
+3,99 % 10,34 |
269,9033 259,3500 |
2,57 Mio. | |
Trimble Inc US8962391004 |
58,5500 20:21 |
56,5900 56,5000 |
+3,63 % 2,05 |
58,5500 56,5900 |
579,44 Tsd. | |
Carnival Corp PA1436583006 |
17,85 20:21 |
17,37 17,26 |
+3,39 % 0,59 |
17,94 17,27 |
19,22 Mio. | |
AES Corp US00130H1059 |
19,15 20:21 |
18,58 18,54 |
+3,29 % 0,61 |
19,23 18,58 |
4,06 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,2199 20:20 |
377,5100 378,3400 |
+3,14 % 11,88 |
392,0500 377,5100 |
699,55 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,92 20:21 |
187,50 183,30 |
+3,07 % 5,62 |
190,38 185,21 |
1,31 Mio. | |
Incyte Corporation US45337C1027 |
65,5000 20:21 |
63,9400 63,5600 |
+3,05 % 1,94 |
65,8500 63,9000 |
893,06 Tsd. | |
KKR and Company Inc US48251W1045 |
126,46 20:21 |
124,00 122,80 |
+2,98 % 3,66 |
126,51 123,43 |
1,56 Mio. | |
Globe Life Inc US37959E1029 |
106,75 20:21 |
104,58 103,80 |
+2,84 % 2,95 |
107,10 104,46 |
419,24 Tsd. | |
AT&T Inc US00206R1023 |
22,23 20:20 |
21,84 21,64 |
+2,73 % 0,59 |
22,29 21,79 |
31,49 Mio. | |
State Street Corporation US8574771031 |
85,51 20:21 |
83,80 83,28 |
+2,67 % 2,23 |
85,94 83,61 |
1,13 Mio. |