S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
168,40 16:14 |
164,99 162,03 |
+3,93 % 6,37 |
169,86 164,51 |
6,79 Mio. | |
Bath & Body Works Inc US0708301041 |
28,25 16:14 |
27,17 27,21 |
+3,82 % 1,04 |
28,50 27,17 |
667,25 Tsd. | |
Intel Corporation US4581401001 |
20,3505 16:15 |
20,0300 19,6600 |
+3,51 % 0,69 |
20,5500 19,7600 |
24,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,1800 16:14 |
260,7700 259,1300 |
+3,11 % 8,05 |
267,2000 259,3500 |
786,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,54 16:14 |
187,50 183,30 |
+2,86 % 5,24 |
190,21 185,21 |
415,06 Tsd. | |
Trimble Inc US8962391004 |
57,9200 16:15 |
56,5900 56,5000 |
+2,51 % 1,42 |
58,2400 56,5900 |
167,91 Tsd. | |
Hasbro Inc US4180561072 |
70,3000 16:15 |
69,7300 68,7300 |
+2,28 % 1,57 |
71,3300 69,7200 |
384,82 Tsd. | |
Dollar Tree Inc US2567461080 |
71,2607 16:15 |
69,8704 69,7000 |
+2,24 % 1,56 |
71,8700 69,6300 |
808,17 Tsd. | |
DexCom Inc US2521311074 |
71,0350 16:15 |
70,4200 69,5100 |
+2,19 % 1,53 |
71,5200 69,9300 |
537,08 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,53 16:14 |
170,00 167,96 |
+2,12 % 3,57 |
173,40 169,12 |
350,50 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,30 16:15 |
56,59 56,12 |
+2,10 % 1,18 |
57,51 56,40 |
1,55 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,04 16:13 |
264,68 261,55 |
+2,10 % 5,49 |
267,60 262,10 |
42,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,42 16:14 |
63,01 62,12 |
+2,08 % 1,30 |
63,51 62,37 |
2,31 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,6600 16:14 |
39,2150 38,8700 |
+2,03 % 0,79 |
40,0100 39,0750 |
868,09 Tsd. | |
Ulta Beauty Inc US90384S3031 |
385,5900 16:15 |
377,5100 378,3400 |
+1,92 % 7,25 |
388,8900 377,5100 |
182,69 Tsd. |