S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
380,2450 19:10 |
368,0000 365,8000 |
+3,95 % 14,45 |
383,7100 367,0200 |
1,81 Mio. | |
Bath & Body Works Inc US0708301041 |
33,87 19:10 |
32,77 32,91 |
+2,92 % 0,96 |
33,94 32,57 |
903,16 Tsd. | |
DexCom Inc US2521311074 |
74,4000 19:09 |
72,5700 72,3600 |
+2,82 % 2,04 |
74,7300 72,5100 |
1,53 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3600 19:10 |
146,4600 146,3800 |
+2,72 % 3,98 |
151,1000 146,3900 |
721,97 Tsd. | |
Tapestry Inc US8760301072 |
40,27 19:10 |
39,15 39,20 |
+2,72 % 1,07 |
40,67 39,10 |
2,16 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1050 19:10 |
100,2000 99,6100 |
+2,50 % 2,50 |
102,3000 99,3600 |
1,16 Mio. | |
Netflix Inc US64110L1061 |
678,1500 19:09 |
669,4300 663,2200 |
+2,25 % 14,93 |
680,2300 665,3600 |
2,07 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6100 19:09 |
48,6400 48,5300 |
+2,23 % 1,08 |
49,7300 48,5000 |
15,34 Mio. | |
Discover Financial Services US2547091080 |
133,57 19:09 |
130,46 130,69 |
+2,20 % 2,88 |
133,81 130,46 |
411,80 Tsd. | |
Align Technology Inc US0162551016 |
240,4400 19:09 |
233,1200 235,3300 |
+2,17 % 5,11 |
245,1900 233,1200 |
530,81 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0450 19:10 |
10,8000 10,8200 |
+2,08 % 0,23 |
11,1400 10,7950 |
4,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3850 19:10 |
7,2800 7,2400 |
+2,00 % 0,15 |
7,4500 7,2700 |
16,19 Mio. | |
Fox Corporation US35137L1052 |
39,7450 19:10 |
39,7700 38,9900 |
+1,94 % 0,76 |
39,8400 39,4650 |
1,05 Mio. | |
Fox Corporation US35137L2043 |
37,0000 19:10 |
36,8800 36,3000 |
+1,93 % 0,70 |
37,0700 36,7300 |
219,97 Tsd. | |
AFLAC Inc US0010551028 |
104,51 19:09 |
102,84 102,54 |
+1,92 % 1,97 |
104,67 102,16 |
986,84 Tsd. |