S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
33,89 21:16 |
32,77 32,91 |
+2,98 % 0,98 |
34,30 32,57 |
1,63 Mio. | |
|
DexCom Inc US2521311074 |
74,4800 21:15 |
72,5700 72,3600 |
+2,93 % 2,12 |
74,7300 72,5100 |
2,02 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
376,5150 21:15 |
368,0000 365,8000 |
+2,93 % 10,72 |
383,7100 367,0200 |
2,33 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4400 21:16 |
100,2000 99,6100 |
+2,84 % 2,83 |
102,4500 99,3600 |
1,63 Mio. | |
|
Tapestry Inc US8760301072 |
40,26 21:16 |
39,15 39,20 |
+2,69 % 1,06 |
40,67 39,10 |
2,87 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,1200 21:15 |
146,4600 146,3800 |
+2,55 % 3,74 |
151,1000 146,3900 |
1,12 Mio. | |
|
Discover Financial Services US2547091080 |
133,74 21:15 |
130,46 130,69 |
+2,33 % 3,05 |
133,81 130,46 |
623,49 Tsd. | |
|
Boeing Co US0970231058 |
180,39 21:15 |
176,30 176,41 |
+2,25 % 3,98 |
180,51 176,30 |
4,70 Mio. | |
|
Align Technology Inc US0162551016 |
240,2350 21:14 |
233,1200 235,3300 |
+2,08 % 4,91 |
245,1900 233,1200 |
661,89 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
495,6299 21:14 |
483,4700 485,5200 |
+2,08 % 10,11 |
495,6299 479,7200 |
366,78 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
60,1200 21:15 |
59,1500 58,9000 |
+2,07 % 1,22 |
60,2000 59,0400 |
2,99 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,5300 21:15 |
48,6400 48,5300 |
+2,06 % 1,00 |
49,7300 48,5000 |
18,78 Mio. | |
|
Corteva Inc US22052L1044 |
53,85 21:16 |
52,78 52,76 |
+2,06 % 1,09 |
53,88 52,59 |
1,51 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
298,49 21:14 |
291,88 292,60 |
+2,01 % 5,89 |
298,80 291,56 |
204,51 Tsd. | |
|
AFLAC Inc US0010551028 |
104,58 21:16 |
102,84 102,54 |
+1,99 % 2,04 |
104,67 102,16 |
1,44 Mio. |