S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
39,6150 15:31 |
39,7700 38,9900 |
+1,60 % 0,63 |
39,7900 39,6000 |
141,52 Tsd. | |
Fox Corporation US35137L2043 |
36,8700 15:30 |
36,8800 36,3000 |
+1,57 % 0,57 |
36,9900 36,8600 |
37,92 Tsd. | |
Moderna Inc US60770K1079 |
87,8850 15:31 |
88,0000 86,6200 |
+1,46 % 1,27 |
88,2000 87,1350 |
299,58 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3400 15:32 |
7,2800 7,2400 |
+1,38 % 0,10 |
7,3900 7,2700 |
1,11 Mio. | |
EPAM Systems Inc US29414B1044 |
202,43 15:30 |
202,43 200,00 |
+1,22 % 2,43 |
202,43 202,43 |
10,82 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,54 15:31 |
22,51 22,27 |
+1,21 % 0,27 |
22,54 22,42 |
181,50 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,9200 15:32 |
368,0000 365,8000 |
+1,13 % 4,12 |
370,9300 367,0200 |
133,53 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,63 15:31 |
80,65 79,78 |
+1,07 % 0,85 |
80,67 80,63 |
7,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,96 15:30 |
407,69 408,72 |
+1,04 % 4,24 |
412,96 407,69 |
6,69 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,60 15:30 |
225,00 224,56 |
+0,91 % 2,04 |
226,60 225,00 |
16,89 Tsd. | |
Netflix Inc US64110L1061 |
668,9925 15:30 |
669,4300 663,2200 |
+0,87 % 5,77 |
669,4300 665,3600 |
186,28 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9300 15:31 |
48,6400 48,5300 |
+0,82 % 0,40 |
48,9400 48,5000 |
1,66 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,5400 15:30 |
146,4600 146,3800 |
+0,79 % 1,16 |
147,5400 146,4600 |
41,71 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,3900 15:31 |
216,4000 214,7700 |
+0,75 % 1,62 |
216,9400 216,3900 |
37,00 Tsd. | |
DexCom Inc US2521311074 |
72,8500 15:30 |
72,5700 72,3600 |
+0,68 % 0,49 |
72,8500 72,5500 |
133,44 Tsd. |