S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
156,60 21:28 |
156,55 138,57 |
+13,01 % 18,03 |
157,98 152,23 |
3,20 Mio. | |
|
Target Corp US87612E1064 |
159,79 21:28 |
167,33 144,33 |
+10,71 % 15,46 |
167,40 158,97 |
22,66 Mio. | |
|
TJX Companies Inc US8725401090 |
119,90 21:29 |
119,89 113,31 |
+5,81 % 6,59 |
120,89 117,91 |
8,77 Mio. | |
|
Albemarle Corporation US0126531013 |
88,24 21:28 |
85,60 84,22 |
+4,77 % 4,02 |
88,59 84,91 |
2,32 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
942,1000 21:28 |
924,7500 904,6900 |
+4,14 % 37,41 |
952,0100 915,5500 |
291,04 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,7325 21:28 |
156,2600 147,7000 |
+4,08 % 6,03 |
157,8500 152,1000 |
1,95 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,52 21:28 |
33,49 33,21 |
+3,93 % 1,31 |
34,57 33,36 |
1,91 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,85 21:29 |
52,25 51,94 |
+3,67 % 1,91 |
53,86 52,08 |
10,08 Mio. | |
|
D R Horton Inc US23331A1097 |
185,68 21:27 |
181,93 179,61 |
+3,38 % 6,07 |
187,12 181,93 |
1,85 Mio. | |
|
PulteGroup Inc US7458671010 |
128,94 21:28 |
127,06 124,74 |
+3,36 % 4,20 |
129,69 126,37 |
1,16 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
380,8750 21:27 |
374,7400 369,0500 |
+3,20 % 11,83 |
386,0400 374,7400 |
1,20 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,6400 21:28 |
156,6200 154,8100 |
+3,12 % 4,83 |
161,3700 156,4900 |
1,20 Mio. | |
|
CarMax Group US1431301027 |
82,25 21:27 |
80,48 79,79 |
+3,08 % 2,46 |
82,46 80,34 |
759,20 Tsd. | |
|
Nordson Corporation US6556631025 |
246,5700 21:27 |
242,1000 239,4700 |
+2,96 % 7,10 |
246,9800 240,1100 |
245,87 Tsd. | |
|
Corning Inc US2193501051 |
41,94 21:27 |
41,21 40,73 |
+2,96 % 1,21 |
42,11 41,20 |
2,81 Mio. |