S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,36 16:19 |
32,44 32,15 |
+3,76 % 1,21 |
33,39 32,30 |
1,19 Mio. | |
Match Group Inc US57667L1070 |
36,2700 16:18 |
34,9100 35,1900 |
+3,07 % 1,08 |
36,4600 34,9100 |
515,78 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3700 16:18 |
264,0000 262,5400 |
+2,60 % 6,83 |
270,9800 262,6000 |
1,49 Mio. | |
McDonalds Corp US5801351017 |
285,17 16:18 |
282,33 278,49 |
+2,40 % 6,68 |
286,66 281,72 |
1,10 Mio. | |
Palo Alto Networks Inc US6974351057 |
341,8850 16:19 |
336,0000 334,1100 |
+2,33 % 7,78 |
344,4778 335,1100 |
1,04 Mio. | |
Aptiv PLC JE00B783TY65 |
70,49 16:19 |
69,53 68,93 |
+2,26 % 1,56 |
70,82 69,33 |
396,37 Tsd. | |
Mosaic Company US61945C1036 |
28,28 16:19 |
27,80 27,72 |
+2,02 % 0,56 |
28,28 27,80 |
269,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2450 16:19 |
10,1550 10,0500 |
+1,94 % 0,20 |
10,2900 10,1150 |
4,83 Mio. | |
Tesla Inc US88160R1014 |
220,2000 16:19 |
217,0700 216,1200 |
+1,89 % 4,08 |
221,4900 214,0900 |
26,09 Mio. | |
Darden Restaurants Inc US2371941053 |
146,05 16:19 |
143,92 143,36 |
+1,88 % 2,69 |
146,26 143,91 |
88,29 Tsd. | |
Biogen Inc US09062X1037 |
205,5600 16:18 |
202,4700 201,9100 |
+1,81 % 3,65 |
205,5600 202,4700 |
100,47 Tsd. | |
Expedia Group Inc US30212P3038 |
133,3900 16:17 |
131,9500 131,0400 |
+1,79 % 2,35 |
133,7500 131,5800 |
160,51 Tsd. | |
Clorox Co US1890541097 |
147,94 16:19 |
145,65 145,40 |
+1,75 % 2,54 |
147,94 145,65 |
81,95 Tsd. | |
Ulta Beauty Inc US90384S3031 |
383,5719 16:19 |
382,5100 377,2300 |
+1,68 % 6,34 |
392,6100 382,1700 |
890,72 Tsd. | |
Trimble Inc US8962391004 |
55,2350 16:18 |
54,7400 54,3700 |
+1,59 % 0,87 |
55,4300 54,7150 |
212,66 Tsd. |