S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
390,3200 15:42 |
382,5100 377,2300 |
+3,47 % 13,09 |
392,6100 382,1700 |
485,44 Tsd. | |
McDonalds Corp US5801351017 |
285,99 15:42 |
282,33 278,49 |
+2,69 % 7,50 |
286,66 281,72 |
603,28 Tsd. | |
Match Group Inc US57667L1070 |
36,0600 15:42 |
34,9100 35,1900 |
+2,47 % 0,87 |
36,1350 34,9100 |
199,93 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,46 15:43 |
69,53 68,93 |
+2,21 % 1,53 |
70,53 69,33 |
102,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,8350 15:42 |
148,4300 148,5600 |
+2,20 % 3,28 |
152,0000 147,7200 |
8,84 Mio. | |
Darden Restaurants Inc US2371941053 |
146,00 15:42 |
143,92 143,36 |
+1,84 % 2,64 |
146,00 143,91 |
17,09 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,1701 15:42 |
68,2200 67,9600 |
+1,78 % 1,21 |
69,1750 68,1700 |
855,82 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,5500 15:42 |
336,0000 334,1100 |
+1,63 % 5,44 |
339,5500 335,1100 |
419,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2100 15:42 |
10,1550 10,0500 |
+1,59 % 0,16 |
10,2200 10,1150 |
1,68 Mio. | |
EQT Corporation US26884L1098 |
32,63 15:43 |
32,44 32,15 |
+1,49 % 0,48 |
32,76 32,30 |
170,81 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,21 15:43 |
33,71 33,71 |
+1,48 % 0,50 |
34,46 33,71 |
114,17 Tsd. | |
Mosaic Company US61945C1036 |
28,13 15:41 |
27,80 27,72 |
+1,48 % 0,41 |
28,16 27,80 |
77,94 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3600 15:42 |
264,0000 262,5400 |
+1,46 % 3,82 |
266,9999 262,6000 |
459,25 Tsd. | |
Walt Disney Co US2546871060 |
90,55 15:42 |
89,41 89,30 |
+1,40 % 1,25 |
90,60 89,41 |
952,96 Tsd. | |
Generac Holding Inc US3687361044 |
152,72 15:42 |
151,00 150,62 |
+1,39 % 2,10 |
152,72 151,00 |
37,33 Tsd. |