S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
361,8899 16:03 |
371,6400 329,0500 |
+9,98 % 32,84 |
373,0000 358,3500 |
1,68 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6650 16:03 |
48,7500 45,4400 |
+9,30 % 4,23 |
50,2800 48,6400 |
12,51 Mio. | |
|
Walmart Inc US9311421039 |
73,15 16:04 |
74,12 68,66 |
+6,54 % 4,49 |
74,44 72,78 |
17,15 Mio. | |
|
Align Technology Inc US0162551016 |
232,5000 16:04 |
227,0000 220,0300 |
+5,67 % 12,47 |
238,4550 226,4500 |
289,48 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
254,0100 16:03 |
250,8200 240,4900 |
+5,62 % 13,52 |
256,6200 250,1300 |
647,57 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,02 16:04 |
32,64 31,40 |
+5,16 % 1,62 |
33,67 32,32 |
389,49 Tsd. | |
|
Tesla Inc US88160R1014 |
211,4415 16:04 |
205,0200 201,3800 |
+5,00 % 10,06 |
212,4235 204,8200 |
22,63 Mio. | |
|
Micron Technology Inc US5951121038 |
105,2800 16:03 |
103,5100 100,4100 |
+4,85 % 4,87 |
105,4999 102,7500 |
5,02 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
96,05 16:04 |
93,67 91,63 |
+4,82 % 4,42 |
96,31 93,42 |
620,55 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,32 16:04 |
74,15 72,85 |
+4,76 % 3,47 |
76,76 73,59 |
889,13 Tsd. | |
|
ON Semiconductor US6821891057 |
74,3900 16:03 |
73,0000 71,0800 |
+4,66 % 3,31 |
74,6150 72,8200 |
646,75 Tsd. | |
|
Deere and Co US2441991054 |
366,78 16:03 |
359,20 351,28 |
+4,41 % 15,50 |
372,29 357,90 |
760,02 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,9599 16:03 |
41,3000 40,2400 |
+4,27 % 1,72 |
42,1500 41,2208 |
1,09 Mio. | |
|
Target Corp US87612E1064 |
141,48 16:04 |
143,29 135,76 |
+4,21 % 5,72 |
143,88 141,38 |
1,20 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
898,7300 16:03 |
888,8800 862,6200 |
+4,19 % 36,11 |
902,1900 877,2800 |
55,00 Tsd. |