S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
241,6500 16:10 |
233,1200 235,3300 |
+2,69 % 6,32 |
242,1400 233,1200 |
186,79 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4300 16:10 |
7,2800 7,2400 |
+2,62 % 0,19 |
7,4300 7,2700 |
3,58 Mio. | |
Tesla Inc US88160R1014 |
219,0400 16:09 |
211,1500 214,1400 |
+2,29 % 4,90 |
219,4400 210,8000 |
24,38 Mio. | |
Ulta Beauty Inc US90384S3031 |
373,8500 16:10 |
368,0000 365,8000 |
+2,20 % 8,05 |
375,1300 367,0200 |
573,66 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0500 16:09 |
10,8000 10,8200 |
+2,13 % 0,23 |
11,1000 10,7950 |
1,57 Mio. | |
Bath & Body Works Inc US0708301041 |
33,61 16:09 |
32,77 32,91 |
+2,11 % 0,70 |
33,85 32,57 |
301,60 Tsd. | |
Fox Corporation US35137L2043 |
37,0000 16:09 |
36,8800 36,3000 |
+1,93 % 0,70 |
37,0700 36,7300 |
108,81 Tsd. | |
Fox Corporation US35137L1052 |
39,7200 16:10 |
39,7700 38,9900 |
+1,87 % 0,73 |
39,8400 39,4650 |
429,68 Tsd. | |
Tapestry Inc US8760301072 |
39,85 16:09 |
39,15 39,20 |
+1,66 % 0,65 |
40,18 39,10 |
621,83 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2900 16:09 |
48,6400 48,5300 |
+1,57 % 0,76 |
49,3300 48,5000 |
5,42 Mio. | |
Alphabet C US02079K1079 |
165,5925 16:10 |
163,4100 163,1700 |
+1,48 % 2,42 |
165,6200 163,0800 |
4,04 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,18 16:09 |
424,72 424,07 |
+1,44 % 6,11 |
430,93 424,72 |
82,02 Tsd. | |
Alphabet A US02079K3059 |
163,6001 16:09 |
161,4700 161,3000 |
+1,43 % 2,30 |
163,6700 161,1300 |
5,69 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,42 16:09 |
21,11 21,13 |
+1,35 % 0,29 |
21,53 21,02 |
702,73 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,13 16:09 |
40,59 40,59 |
+1,33 % 0,54 |
41,39 40,59 |
407,79 Tsd. |