S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
74,6400 21:18 |
72,5700 72,3600 |
+3,15 % 2,28 |
74,7300 72,5100 |
2,04 Mio. | |
Bath & Body Works Inc US0708301041 |
33,90 21:17 |
32,77 32,91 |
+3,01 % 0,99 |
34,30 32,57 |
1,64 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,5000 21:17 |
100,2000 99,6100 |
+2,90 % 2,89 |
102,5000 99,3600 |
1,64 Mio. | |
Ulta Beauty Inc US90384S3031 |
376,3298 21:17 |
368,0000 365,8000 |
+2,88 % 10,53 |
383,7100 367,0200 |
2,34 Mio. | |
Tapestry Inc US8760301072 |
40,22 21:17 |
39,15 39,20 |
+2,60 % 1,02 |
40,67 39,10 |
2,91 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0300 21:17 |
146,4600 146,3800 |
+2,49 % 3,65 |
151,1000 146,3900 |
1,12 Mio. | |
Discover Financial Services US2547091080 |
133,65 21:17 |
130,46 130,69 |
+2,26 % 2,96 |
133,81 130,46 |
626,56 Tsd. | |
Boeing Co US0970231058 |
180,36 21:18 |
176,30 176,41 |
+2,24 % 3,95 |
180,51 176,30 |
4,73 Mio. | |
Align Technology Inc US0162551016 |
240,1650 21:18 |
233,1200 235,3300 |
+2,05 % 4,84 |
245,1900 233,1200 |
663,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5250 21:17 |
48,6400 48,5300 |
+2,05 % 1,00 |
49,7300 48,5000 |
18,80 Mio. | |
Xcel Energy Inc US98389B1008 |
60,1050 21:18 |
59,1500 58,9000 |
+2,05 % 1,21 |
60,2000 59,0400 |
3,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,52 21:17 |
291,88 292,60 |
+2,02 % 5,92 |
298,80 291,56 |
210,94 Tsd. | |
AFLAC Inc US0010551028 |
104,59 21:17 |
102,84 102,54 |
+2,00 % 2,05 |
104,67 102,16 |
1,44 Mio. | |
Corteva Inc US22052L1044 |
53,81 21:17 |
52,78 52,76 |
+1,99 % 1,05 |
53,88 52,59 |
1,52 Mio. | |
Netflix Inc US64110L1061 |
676,3533 21:17 |
669,4300 663,2200 |
+1,98 % 13,13 |
680,2300 665,3600 |
2,49 Mio. |