S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
242,3800 16:12 |
233,1200 235,3300 |
+3,00 % 7,05 |
242,3800 233,1200 |
198,56 Tsd. | |
|
Tesla Inc US88160R1014 |
219,4400 16:12 |
211,1500 214,1400 |
+2,48 % 5,30 |
219,8000 210,8000 |
25,53 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0800 16:11 |
10,8000 10,8200 |
+2,40 % 0,26 |
11,1000 10,7950 |
1,59 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
374,2000 16:11 |
368,0000 365,8000 |
+2,30 % 8,40 |
375,1300 367,0200 |
583,75 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3950 16:11 |
7,2800 7,2400 |
+2,14 % 0,16 |
7,4300 7,2700 |
3,69 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,59 16:12 |
32,77 32,91 |
+2,07 % 0,68 |
33,85 32,57 |
313,88 Tsd. | |
|
Tapestry Inc US8760301072 |
39,96 16:12 |
39,15 39,20 |
+1,93 % 0,76 |
40,18 39,10 |
644,95 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9600 16:12 |
36,8800 36,3000 |
+1,82 % 0,66 |
37,0700 36,7300 |
111,55 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6950 16:12 |
39,7700 38,9900 |
+1,81 % 0,71 |
39,8400 39,4650 |
437,06 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,2950 16:12 |
48,6400 48,5300 |
+1,58 % 0,77 |
49,3500 48,5000 |
5,69 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,45 16:12 |
21,11 21,13 |
+1,49 % 0,32 |
21,53 21,02 |
727,04 Tsd. | |
|
Micron Technology Inc US5951121038 |
108,5050 16:11 |
106,8300 106,9500 |
+1,45 % 1,56 |
108,5700 105,3500 |
5,09 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
430,21 16:12 |
424,72 424,07 |
+1,45 % 6,14 |
430,93 424,72 |
84,48 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
635,6200 16:12 |
624,0100 626,6900 |
+1,42 % 8,93 |
637,4899 618,2000 |
2,41 Mio. | |
|
Alphabet C US02079K1079 |
165,4900 16:11 |
163,4100 163,1700 |
+1,42 % 2,32 |
165,6800 163,0800 |
4,11 Mio. |