S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
163,66 15:59 |
167,33 144,33 |
+13,39 % 19,33 |
167,40 162,70 |
9,12 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
153,98 15:59 |
156,55 138,57 |
+11,12 % 15,41 |
157,98 152,23 |
912,15 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,21 16:00 |
119,89 113,31 |
+5,21 % 5,90 |
120,16 117,91 |
2,24 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
383,2600 16:00 |
374,7400 369,0500 |
+3,85 % 14,21 |
384,3199 374,7400 |
307,09 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,1600 16:00 |
156,2600 147,7000 |
+3,70 % 5,46 |
157,8500 152,1000 |
544,46 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,05 15:59 |
85,60 84,22 |
+3,35 % 2,83 |
87,66 84,91 |
442,21 Tsd. | |
|
Analog Devices Inc US0326541051 |
230,6300 15:59 |
229,5200 223,4900 |
+3,19 % 7,14 |
232,0100 226,0000 |
640,47 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
268,6800 15:59 |
265,8800 260,6000 |
+3,10 % 8,08 |
268,8100 263,5900 |
291,38 Tsd. | |
|
D R Horton Inc US23331A1097 |
185,12 16:00 |
181,93 179,61 |
+3,07 % 5,51 |
186,43 181,93 |
339,36 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,51 16:00 |
127,06 124,74 |
+3,02 % 3,77 |
129,42 126,37 |
156,46 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,4300 16:00 |
156,6200 154,8100 |
+2,98 % 4,62 |
159,6200 156,4900 |
217,68 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,16 15:58 |
33,49 33,21 |
+2,85 % 0,95 |
34,28 33,36 |
277,69 Tsd. | |
|
Tapestry Inc US8760301072 |
41,48 16:00 |
40,55 40,38 |
+2,72 % 1,10 |
41,53 40,55 |
247,63 Tsd. | |
|
Lennar Corp US5260571048 |
178,37 16:00 |
176,19 174,00 |
+2,51 % 4,37 |
179,45 175,59 |
259,03 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
207,5700 16:00 |
206,3500 202,5400 |
+2,48 % 5,03 |
209,4300 204,9000 |
1,47 Mio. |