S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,00 19:36 |
156,55 138,57 |
+12,58 % 17,43 |
157,98 152,23 |
2,58 Mio. | |
Target Corp US87612E1064 |
160,95 19:36 |
167,33 144,33 |
+11,51 % 16,62 |
167,40 158,97 |
20,37 Mio. | |
TJX Companies Inc US8725401090 |
120,15 19:37 |
119,89 113,31 |
+6,04 % 6,84 |
120,89 117,91 |
7,28 Mio. | |
Ross Stores Inc US7782961038 |
154,4800 19:37 |
156,2600 147,7000 |
+4,59 % 6,78 |
157,8500 152,1000 |
1,37 Mio. | |
Albemarle Corporation US0126531013 |
88,01 19:36 |
85,60 84,22 |
+4,50 % 3,79 |
88,43 84,91 |
1,85 Mio. | |
D R Horton Inc US23331A1097 |
186,38 19:37 |
181,93 179,61 |
+3,77 % 6,77 |
186,60 181,93 |
1,36 Mio. | |
Monolithic Power Systems Inc US6098391054 |
937,9900 19:37 |
924,7500 904,6900 |
+3,68 % 33,30 |
942,0600 915,5500 |
198,98 Tsd. | |
PulteGroup Inc US7458671010 |
129,17 19:36 |
127,06 124,74 |
+3,55 % 4,43 |
129,68 126,37 |
865,27 Tsd. | |
Ulta Beauty Inc US90384S3031 |
382,0400 19:36 |
374,7400 369,0500 |
+3,52 % 12,99 |
386,0400 374,7400 |
1,02 Mio. | |
Vistra Corp US92840M1027 |
82,36 19:36 |
79,65 79,64 |
+3,42 % 2,72 |
82,99 79,03 |
2,36 Mio. | |
Bath & Body Works Inc US0708301041 |
34,31 19:36 |
33,49 33,21 |
+3,31 % 1,10 |
34,36 33,36 |
1,32 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,65 19:36 |
52,25 51,94 |
+3,28 % 1,71 |
53,77 52,08 |
8,20 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,1150 19:37 |
206,3500 202,5400 |
+3,25 % 6,58 |
210,8800 204,9000 |
4,66 Mio. | |
Corning Inc US2193501051 |
42,00 19:36 |
41,21 40,73 |
+3,12 % 1,27 |
42,03 41,20 |
2,21 Mio. | |
Genuine Parts Co US3724601055 |
143,74 19:35 |
140,58 139,53 |
+3,02 % 4,21 |
143,80 139,99 |
370,34 Tsd. |