S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
162,68 16:36 |
167,33 144,33 |
+12,71 % 18,35 |
167,40 161,26 |
12,42 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
155,02 16:36 |
156,55 138,57 |
+11,87 % 16,45 |
157,98 152,23 |
1,35 Mio. | |
|
TJX Companies Inc US8725401090 |
119,86 16:35 |
119,89 113,31 |
+5,78 % 6,55 |
120,16 117,91 |
3,18 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
385,0400 16:35 |
374,7400 369,0500 |
+4,33 % 15,99 |
385,2000 374,7400 |
499,21 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,7500 16:35 |
156,2600 147,7000 |
+4,10 % 6,05 |
157,8500 152,1000 |
775,02 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,54 16:35 |
85,60 84,22 |
+3,94 % 3,32 |
87,66 84,91 |
820,45 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,3700 16:35 |
156,6200 154,8100 |
+3,59 % 5,56 |
160,3700 156,4900 |
404,65 Tsd. | |
|
D R Horton Inc US23331A1097 |
185,61 16:36 |
181,93 179,61 |
+3,34 % 6,00 |
186,43 181,93 |
684,47 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,75 16:34 |
127,06 124,74 |
+3,21 % 4,01 |
129,47 126,37 |
315,96 Tsd. | |
|
Lennar Corp US5260571048 |
179,41 16:35 |
176,19 174,00 |
+3,11 % 5,41 |
180,18 175,59 |
543,05 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,50 16:36 |
52,25 51,94 |
+3,00 % 1,56 |
53,51 52,08 |
3,68 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,5900 16:36 |
206,3500 202,5400 |
+2,99 % 6,05 |
209,4300 204,9000 |
2,56 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
268,3500 16:35 |
265,8800 260,6000 |
+2,97 % 7,75 |
269,7200 263,5900 |
523,87 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,17 16:36 |
33,49 33,21 |
+2,89 % 0,96 |
34,28 33,36 |
480,01 Tsd. | |
|
NVR Inc US62944T1051 |
9.030,00 16:35 |
8.820,00 8.784,15 |
+2,80 % 245,85 |
9.030,56 8.820,00 |
3,65 Tsd. |