S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
156,40 20:55 |
156,55 138,57 |
+12,87 % 17,83 |
157,98 152,23 |
2,96 Mio. | |
|
Target Corp US87612E1064 |
160,67 20:56 |
167,33 144,33 |
+11,32 % 16,34 |
167,40 158,97 |
21,89 Mio. | |
|
TJX Companies Inc US8725401090 |
119,60 20:55 |
119,89 113,31 |
+5,55 % 6,29 |
120,89 117,91 |
8,25 Mio. | |
|
Albemarle Corporation US0126531013 |
88,37 20:55 |
85,60 84,22 |
+4,92 % 4,15 |
88,59 84,91 |
2,16 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
948,2050 20:55 |
924,7500 904,6900 |
+4,81 % 43,52 |
952,0100 915,5500 |
260,70 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,7100 20:56 |
156,2600 147,7000 |
+4,07 % 6,01 |
157,8500 152,1000 |
1,72 Mio. | |
|
D R Horton Inc US23331A1097 |
186,30 20:55 |
181,93 179,61 |
+3,72 % 6,69 |
187,12 181,93 |
1,68 Mio. | |
|
PulteGroup Inc US7458671010 |
129,37 20:55 |
127,06 124,74 |
+3,71 % 4,63 |
129,69 126,37 |
1,03 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,38 20:55 |
33,49 33,21 |
+3,52 % 1,17 |
34,42 33,36 |
1,66 Mio. | |
|
Vistra Corp US92840M1027 |
82,42 20:55 |
79,65 79,64 |
+3,49 % 2,78 |
82,99 79,03 |
2,71 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,74 20:55 |
52,25 51,94 |
+3,47 % 1,80 |
53,77 52,08 |
9,38 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
209,4400 20:56 |
206,3500 202,5400 |
+3,41 % 6,90 |
210,8800 204,9000 |
5,40 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
381,3800 20:56 |
374,7400 369,0500 |
+3,34 % 12,33 |
386,0400 374,7400 |
1,15 Mio. | |
|
CarMax Group US1431301027 |
82,28 20:55 |
80,48 79,79 |
+3,12 % 2,49 |
82,46 80,34 |
697,78 Tsd. | |
|
Corning Inc US2193501051 |
41,98 20:56 |
41,21 40,73 |
+3,06 % 1,25 |
42,11 41,20 |
2,65 Mio. |