S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,19 16:14 |
32,44 32,15 |
+3,23 % 1,04 |
33,19 32,30 |
948,31 Tsd. | |
|
Match Group Inc US57667L1070 |
36,3200 16:13 |
34,9100 35,1900 |
+3,21 % 1,13 |
36,4600 34,9100 |
460,40 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,9700 16:13 |
264,0000 262,5400 |
+3,21 % 8,43 |
270,9700 262,6000 |
1,36 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
342,9600 16:13 |
336,0000 334,1100 |
+2,65 % 8,85 |
343,0900 335,1100 |
931,39 Tsd. | |
|
McDonalds Corp US5801351017 |
285,58 16:13 |
282,33 278,49 |
+2,55 % 7,09 |
286,66 281,72 |
1,06 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
386,1100 16:14 |
382,5100 377,2300 |
+2,35 % 8,88 |
392,6100 382,1700 |
851,47 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,2850 16:14 |
10,1550 10,0500 |
+2,34 % 0,24 |
10,2900 10,1150 |
4,50 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,51 16:13 |
69,53 68,93 |
+2,29 % 1,58 |
70,82 69,33 |
356,07 Tsd. | |
|
Generac Holding Inc US3687361044 |
153,58 16:14 |
151,00 150,62 |
+1,97 % 2,96 |
153,85 151,00 |
95,27 Tsd. | |
|
Mosaic Company US61945C1036 |
28,26 16:14 |
27,80 27,72 |
+1,93 % 0,54 |
28,28 27,80 |
219,56 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,5300 16:13 |
131,9500 131,0400 |
+1,90 % 2,49 |
133,7000 131,5800 |
144,67 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,01 16:13 |
143,92 143,36 |
+1,85 % 2,65 |
146,06 143,91 |
51,07 Tsd. | |
|
Trimble Inc US8962391004 |
55,3700 16:13 |
54,7400 54,3700 |
+1,84 % 1,00 |
55,4300 54,7150 |
186,41 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,1850 16:13 |
68,2200 67,9600 |
+1,80 % 1,23 |
69,2700 68,1700 |
1,82 Mio. | |
|
Biogen Inc US09062X1037 |
205,2950 16:12 |
202,4700 201,9100 |
+1,68 % 3,39 |
205,3350 202,4700 |
92,78 Tsd. |