S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
240,3500 16.08.24 |
233,1200 235,3300 |
+2,13 % 5,02 |
245,1900 233,1200 |
1,03 Mio. | |
Corteva Inc US22052L1044 |
53,80 16.08.24 |
52,78 52,76 |
+1,97 % 1,04 |
53,92 52,59 |
2,93 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
170,3600 16.08.24 |
166,8700 167,2600 |
+1,85 % 3,10 |
170,5800 166,4500 |
784,51 Tsd. | |
MetLife Inc US59156R1086 |
73,05 16.08.24 |
71,87 71,73 |
+1,84 % 1,32 |
73,08 71,77 |
5,90 Mio. | |
Fortinet Inc US34959E1091 |
74,7200 16.08.24 |
73,2500 73,4000 |
+1,80 % 1,32 |
74,9000 72,9000 |
4,80 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,85 16.08.24 |
108,04 107,91 |
+1,80 % 1,94 |
110,00 107,55 |
2,45 Mio. | |
Ulta Beauty Inc US90384S3031 |
383,5800 15:30 |
382,5100 377,2300 |
+1,68 % 6,35 |
383,5800 382,2650 |
159,33 Tsd. | |
Target Corp US87612E1064 |
144,04 16.08.24 |
141,12 141,66 |
+1,68 % 2,38 |
144,24 140,89 |
3,47 Mio. | |
Cigna Group US1255231003 |
342,32 16.08.24 |
336,82 336,70 |
+1,67 % 5,62 |
342,91 335,74 |
865,34 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,1700 16.08.24 |
194,7800 197,1400 |
+1,54 % 3,03 |
200,4900 194,7800 |
1,19 Mio. | |
Nextera Energy Inc US65339F1012 |
78,57 16.08.24 |
77,52 77,41 |
+1,50 % 1,16 |
78,79 77,24 |
6,34 Mio. | |
Citigroup Inc US1729674242 |
61,40 16.08.24 |
60,33 60,52 |
+1,45 % 0,88 |
61,52 60,33 |
9,94 Mio. | |
Verizon Communications Inc US92343V1044 |
40,61 16.08.24 |
40,10 40,04 |
+1,42 % 0,57 |
40,62 40,06 |
13,38 Mio. | |
Universal Health Services US9139031002 |
226,44 16.08.24 |
223,93 223,27 |
+1,42 % 3,17 |
227,00 222,62 |
570,55 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
96,31 15:30 |
95,10 94,97 |
+1,41 % 1,34 |
96,42 94,86 |
742,43 Tsd. |