S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
36,3700 16:02 |
34,9100 35,1900 |
+3,35 % 1,18 |
36,4500 34,9100 |
315,29 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
388,3500 16:01 |
382,5100 377,2300 |
+2,95 % 11,12 |
392,6100 382,1700 |
697,24 Tsd. | |
|
EQT Corporation US26884L1098 |
32,90 16:01 |
32,44 32,15 |
+2,33 % 0,75 |
33,03 32,30 |
712,36 Tsd. | |
|
McDonalds Corp US5801351017 |
284,95 16:01 |
282,33 278,49 |
+2,32 % 6,46 |
286,66 281,72 |
897,85 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,46 16:01 |
69,53 68,93 |
+2,22 % 1,53 |
70,63 69,33 |
271,28 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,1300 16:01 |
264,0000 262,5400 |
+2,13 % 5,59 |
268,5000 262,6000 |
928,61 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,2428 16:02 |
10,1550 10,0500 |
+1,92 % 0,19 |
10,2500 10,1150 |
3,48 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,4800 16:02 |
336,0000 334,1100 |
+1,91 % 6,37 |
341,8300 335,1100 |
754,33 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,06 16:01 |
143,92 143,36 |
+1,88 % 2,70 |
146,06 143,91 |
38,23 Tsd. | |
|
Clorox Co US1890541097 |
147,75 16:02 |
145,65 145,40 |
+1,62 % 2,35 |
147,75 145,65 |
53,58 Tsd. | |
|
Dollar Tree Inc US2567461080 |
100,3650 16:01 |
99,0700 98,7800 |
+1,60 % 1,59 |
100,7100 99,0700 |
186,31 Tsd. | |
|
Mosaic Company US61945C1036 |
28,15 16:02 |
27,80 27,72 |
+1,55 % 0,43 |
28,24 27,80 |
165,66 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,0600 16:02 |
131,9500 131,0400 |
+1,54 % 2,02 |
133,3300 131,5800 |
107,96 Tsd. | |
|
DexCom Inc US2521311074 |
75,8000 16:02 |
74,7800 74,6500 |
+1,54 % 1,15 |
76,1300 74,5000 |
397,34 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,07 16:02 |
31,66 31,59 |
+1,52 % 0,48 |
32,10 31,63 |
705,40 Tsd. |