S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
165,24 15:47 |
167,33 144,33 |
+14,48 % 20,91 |
167,40 163,72 |
6,77 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
156,09 15:48 |
156,55 138,57 |
+12,64 % 17,52 |
157,98 152,23 |
741,23 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,84 15:48 |
119,89 113,31 |
+4,88 % 5,53 |
120,16 117,91 |
1,90 Mio. | |
|
Ross Stores Inc US7782961038 |
153,2800 15:47 |
156,2600 147,7000 |
+3,78 % 5,58 |
157,8500 152,1000 |
419,69 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,98 15:48 |
85,60 84,22 |
+3,28 % 2,76 |
87,55 84,91 |
258,61 Tsd. | |
|
Analog Devices Inc US0326541051 |
230,5300 15:48 |
229,5200 223,4900 |
+3,15 % 7,04 |
232,0100 226,0000 |
532,81 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
379,7700 15:48 |
374,7400 369,0500 |
+2,90 % 10,72 |
380,6000 374,7400 |
208,16 Tsd. | |
|
Dollar General Corporation US2566771059 |
125,10 15:48 |
125,37 121,59 |
+2,88 % 3,51 |
126,98 124,34 |
429,06 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,0600 15:48 |
156,6200 154,8100 |
+2,75 % 4,25 |
159,1300 156,4900 |
155,04 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,09 15:47 |
33,49 33,21 |
+2,63 % 0,88 |
34,15 33,36 |
113,09 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
927,7550 15:47 |
924,7500 904,6900 |
+2,55 % 23,07 |
928,0800 915,5500 |
18,24 Tsd. | |
|
D R Horton Inc US23331A1097 |
183,98 15:48 |
181,93 179,61 |
+2,43 % 4,37 |
184,17 181,93 |
115,17 Tsd. | |
|
Tapestry Inc US8760301072 |
41,34 15:47 |
40,55 40,38 |
+2,38 % 0,96 |
41,38 40,55 |
151,39 Tsd. | |
|
PulteGroup Inc US7458671010 |
127,69 15:47 |
127,06 124,74 |
+2,36 % 2,95 |
127,99 126,37 |
75,10 Tsd. | |
|
Ford Motor Company US3453708600 |
10,92 15:48 |
10,84 10,68 |
+2,27 % 0,24 |
10,93 10,83 |
6,71 Mio. |