S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
163,57 16:28 |
167,33 144,33 |
+13,33 % 19,24 |
167,40 161,26 |
11,93 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
154,94 16:28 |
156,55 138,57 |
+11,81 % 16,37 |
157,98 152,23 |
1,27 Mio. | |
|
TJX Companies Inc US8725401090 |
119,89 16:29 |
119,89 113,31 |
+5,80 % 6,58 |
120,16 117,91 |
3,04 Mio. | |
|
Ross Stores Inc US7782961038 |
153,9050 16:28 |
156,2600 147,7000 |
+4,20 % 6,21 |
157,8500 152,1000 |
742,01 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
383,8904 16:29 |
374,7400 369,0500 |
+4,02 % 14,84 |
384,5000 374,7400 |
462,86 Tsd. | |
|
PulteGroup Inc US7458671010 |
129,13 16:29 |
127,06 124,74 |
+3,52 % 4,39 |
129,47 126,37 |
292,81 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,17 16:29 |
85,60 84,22 |
+3,50 % 2,95 |
87,66 84,91 |
769,62 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,0700 16:29 |
156,6200 154,8100 |
+3,40 % 5,26 |
160,1800 156,4900 |
374,53 Tsd. | |
|
D R Horton Inc US23331A1097 |
185,69 16:29 |
181,93 179,61 |
+3,39 % 6,08 |
186,43 181,93 |
650,05 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
269,0100 16:29 |
265,8800 260,6000 |
+3,23 % 8,41 |
269,7200 263,5900 |
494,78 Tsd. | |
|
Lennar Corp US5260571048 |
179,51 16:29 |
176,19 174,00 |
+3,16 % 5,51 |
180,18 175,59 |
525,54 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
208,5750 16:28 |
206,3500 202,5400 |
+2,98 % 6,04 |
209,4300 204,9000 |
2,42 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,17 16:29 |
33,49 33,21 |
+2,89 % 0,96 |
34,28 33,36 |
449,56 Tsd. | |
|
NVR Inc US62944T1051 |
9.030,56 16:27 |
8.820,00 8.784,15 |
+2,81 % 246,41 |
9.030,56 8.820,00 |
3,16 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
929,7001 16:27 |
924,7500 904,6900 |
+2,76 % 25,01 |
935,5650 915,5500 |
52,90 Tsd. |