S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
161,85 19:02 |
167,33 144,33 |
+12,14 % 17,52 |
167,40 158,97 |
19,59 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,28 19:02 |
156,55 138,57 |
+12,06 % 16,71 |
157,98 152,23 |
2,40 Mio. | |
TJX Companies Inc US8725401090 |
120,21 19:02 |
119,89 113,31 |
+6,09 % 6,90 |
120,89 117,91 |
6,90 Mio. | |
Ross Stores Inc US7782961038 |
154,6700 19:02 |
156,2600 147,7000 |
+4,72 % 6,97 |
157,8500 152,1000 |
1,30 Mio. | |
Vistra Corp US92840M1027 |
82,79 19:02 |
79,65 79,64 |
+3,96 % 3,15 |
82,99 79,03 |
2,21 Mio. | |
Monolithic Power Systems Inc US6098391054 |
939,4800 19:02 |
924,7500 904,6900 |
+3,85 % 34,79 |
942,0600 915,5500 |
186,95 Tsd. | |
Albemarle Corporation US0126531013 |
87,26 19:02 |
85,60 84,22 |
+3,61 % 3,04 |
88,43 84,91 |
1,64 Mio. | |
D R Horton Inc US23331A1097 |
186,00 19:02 |
181,93 179,61 |
+3,56 % 6,39 |
186,43 181,93 |
1,25 Mio. | |
PulteGroup Inc US7458671010 |
128,99 19:02 |
127,06 124,74 |
+3,40 % 4,25 |
129,68 126,37 |
802,24 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,71 19:01 |
52,25 51,94 |
+3,40 % 1,77 |
53,77 52,08 |
7,67 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,9950 19:02 |
191,4800 190,7200 |
+3,29 % 6,28 |
197,3300 190,9800 |
779,30 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,1850 19:02 |
374,7400 369,0500 |
+3,29 % 12,14 |
386,0400 374,7400 |
915,10 Tsd. | |
CarMax Group US1431301027 |
82,34 19:02 |
80,48 79,79 |
+3,19 % 2,55 |
82,46 80,34 |
502,76 Tsd. | |
Mosaic Company US61945C1036 |
28,13 19:02 |
27,54 27,26 |
+3,17 % 0,87 |
28,29 27,43 |
1,14 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
159,7200 19:01 |
156,6200 154,8100 |
+3,17 % 4,91 |
161,3700 156,4900 |
949,99 Tsd. |