S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
163,44 16:22 |
167,33 144,33 |
+13,24 % 19,11 |
167,40 161,26 |
11,44 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
154,08 16:21 |
156,55 138,57 |
+11,19 % 15,51 |
157,98 152,23 |
1,22 Mio. | |
|
TJX Companies Inc US8725401090 |
119,75 16:22 |
119,89 113,31 |
+5,68 % 6,44 |
120,16 117,91 |
2,84 Mio. | |
|
Analog Devices Inc US0326541051 |
233,9600 16:21 |
229,5200 223,4900 |
+4,68 % 10,47 |
236,8600 226,0000 |
1,28 Mio. | |
|
Ross Stores Inc US7782961038 |
153,5950 16:22 |
156,2600 147,7000 |
+3,99 % 5,90 |
157,8500 152,1000 |
702,33 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
269,5200 16:23 |
265,8800 260,6000 |
+3,42 % 8,92 |
269,5600 263,5900 |
465,04 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
381,4750 16:21 |
374,7400 369,0500 |
+3,37 % 12,43 |
384,3199 374,7400 |
404,39 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,91 16:23 |
127,06 124,74 |
+3,34 % 4,17 |
129,42 126,37 |
272,88 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
933,9300 16:22 |
924,7500 904,6900 |
+3,23 % 29,24 |
935,5650 915,5500 |
49,96 Tsd. | |
|
D R Horton Inc US23331A1097 |
185,28 16:22 |
181,93 179,61 |
+3,15 % 5,67 |
186,43 181,93 |
617,26 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,6850 16:22 |
156,6200 154,8100 |
+3,15 % 4,88 |
160,1800 156,4900 |
342,96 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
208,8600 16:22 |
206,3500 202,5400 |
+3,12 % 6,32 |
209,4300 204,9000 |
2,28 Mio. | |
|
Lennar Corp US5260571048 |
178,87 16:23 |
176,19 174,00 |
+2,80 % 4,87 |
179,45 175,59 |
489,93 Tsd. | |
|
Tapestry Inc US8760301072 |
41,49 16:22 |
40,55 40,38 |
+2,74 % 1,11 |
41,59 40,55 |
559,53 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,44 16:22 |
85,60 84,22 |
+2,63 % 2,22 |
87,66 84,91 |
705,18 Tsd. |