S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
164,71 15:36 |
167,33 144,33 |
+14,12 % 20,38 |
167,40 163,72 |
4,68 Mio. | |
Keysight Technologies Inc US49338L1035 |
153,50 15:36 |
156,55 138,57 |
+10,77 % 14,93 |
156,55 152,23 |
385,94 Tsd. | |
TJX Companies Inc US8725401090 |
118,68 15:36 |
119,89 113,31 |
+4,74 % 5,37 |
119,94 117,91 |
963,35 Tsd. | |
Ross Stores Inc US7782961038 |
153,2300 15:37 |
156,2600 147,7000 |
+3,74 % 5,53 |
157,8500 152,3800 |
315,62 Tsd. | |
Dollar General Corporation US2566771059 |
125,68 15:36 |
125,37 121,59 |
+3,36 % 4,09 |
125,80 124,34 |
197,70 Tsd. | |
Ulta Beauty Inc US90384S3031 |
379,1050 15:36 |
374,7400 369,0500 |
+2,72 % 10,06 |
379,5508 374,7400 |
140,98 Tsd. | |
Paramount Global US92556H2067 |
11,2000 15:37 |
11,0500 10,9400 |
+2,38 % 0,26 |
11,2000 11,0100 |
575,57 Tsd. | |
Albemarle Corporation US0126531013 |
86,14 15:37 |
85,60 84,22 |
+2,28 % 1,92 |
86,22 84,91 |
134,37 Tsd. | |
Ford Motor Company US3453708600 |
10,92 15:37 |
10,84 10,68 |
+2,25 % 0,24 |
10,93 10,83 |
3,71 Mio. | |
Analog Devices Inc US0326541051 |
228,2900 15:36 |
229,5200 223,4900 |
+2,15 % 4,80 |
232,0100 226,0000 |
372,04 Tsd. | |
Corning Inc US2193501051 |
41,58 15:37 |
41,21 40,73 |
+2,09 % 0,85 |
41,73 41,20 |
325,30 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,89 15:37 |
33,49 33,21 |
+2,04 % 0,68 |
34,06 33,36 |
69,67 Tsd. | |
Best Buy Company US0865161014 |
86,46 15:37 |
86,00 84,74 |
+2,03 % 1,72 |
86,89 85,78 |
90,08 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
157,7700 15:35 |
156,6200 154,8100 |
+1,91 % 2,96 |
157,7800 156,4900 |
73,42 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,5000 15:36 |
265,8800 260,6000 |
+1,88 % 4,90 |
266,1750 263,5900 |
102,98 Tsd. |