S&P 500 INDEX
5.543,24- +1,61 % (+88,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 22:00
5.543,24
+1,61 %
(+88,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,1200 21:45 |
371,6400 329,0500 |
+11,27 % 37,07 |
373,0000 358,3500 |
3,87 Mio. | |
Super Micro Computer Inc US86800U1043 |
626,6850 21:45 |
584,4800 577,0900 |
+8,59 % 49,60 |
636,7500 573,1871 |
8,75 Mio. | |
Albemarle Corporation US0126531013 |
79,09 21:45 |
74,15 72,85 |
+8,57 % 6,24 |
79,22 73,59 |
5,01 Mio. | |
Paramount Global US92556H2067 |
11,0150 21:44 |
10,3300 10,2300 |
+7,67 % 0,79 |
11,1550 10,3200 |
19,31 Mio. | |
ON Semiconductor US6821891057 |
76,3920 21:44 |
73,0000 71,0800 |
+7,47 % 5,31 |
76,6200 72,8200 |
4,65 Mio. | |
Micron Technology Inc US5951121038 |
107,7100 21:44 |
103,5100 100,4100 |
+7,27 % 7,30 |
108,0483 102,7500 |
20,23 Mio. | |
Align Technology Inc US0162551016 |
235,8950 21:43 |
227,0000 220,0300 |
+7,21 % 15,87 |
238,4550 226,4500 |
968,48 Tsd. | |
Deere and Co US2441991054 |
376,27 21:44 |
359,20 351,28 |
+7,11 % 24,99 |
378,47 357,90 |
2,39 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,1000 21:45 |
888,8800 862,6200 |
+7,01 % 60,48 |
925,8950 877,2800 |
440,86 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,3500 21:44 |
250,8200 240,4900 |
+7,01 % 16,86 |
258,3400 250,1300 |
2,72 Mio. | |
Carnival Corp PA1436583006 |
15,78 21:44 |
15,06 14,76 |
+6,88 % 1,02 |
15,79 15,04 |
26,75 Mio. | |
Walmart Inc US9311421039 |
73,29 21:44 |
74,12 68,66 |
+6,74 % 4,63 |
74,44 72,78 |
38,49 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0900 21:44 |
35,4800 34,7800 |
+6,64 % 2,31 |
37,2500 35,4500 |
5,43 Mio. | |
Tesla Inc US88160R1014 |
214,6601 21:45 |
205,0200 201,3800 |
+6,59 % 13,28 |
215,8800 204,8200 |
80,41 Mio. | |
Cisco Systems Inc US17275R1023 |
48,3800 21:44 |
48,7500 45,4400 |
+6,47 % 2,94 |
50,2800 48,1615 |
36,03 Mio. |