S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,6699 19:39 |
371,6400 329,0500 |
+11,74 % 38,62 |
373,0000 358,3500 |
3,24 Mio. | |
Super Micro Computer Inc US86800U1043 |
634,3900 19:39 |
584,4800 577,0900 |
+9,93 % 57,30 |
636,0500 573,1871 |
6,81 Mio. | |
Deere and Co US2441991054 |
377,83 19:40 |
359,20 351,28 |
+7,56 % 26,55 |
378,14 357,90 |
1,86 Mio. | |
ON Semiconductor US6821891057 |
76,3300 19:40 |
73,0000 71,0800 |
+7,39 % 5,25 |
76,4300 72,8200 |
3,13 Mio. | |
Align Technology Inc US0162551016 |
235,5200 19:40 |
227,0000 220,0300 |
+7,04 % 15,49 |
238,4550 226,4500 |
726,77 Tsd. | |
Micron Technology Inc US5951121038 |
107,4592 19:40 |
103,5100 100,4100 |
+7,02 % 7,05 |
107,5000 102,7500 |
15,50 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,2050 19:40 |
35,4800 34,7800 |
+6,97 % 2,43 |
37,2500 35,4500 |
4,26 Mio. | |
Enphase Energy Inc US29355A1079 |
118,8850 19:40 |
113,6900 111,1500 |
+6,96 % 7,74 |
119,1299 112,4100 |
1,36 Mio. | |
Paramount Global US92556H2067 |
10,9378 19:40 |
10,3300 10,2300 |
+6,92 % 0,71 |
11,0500 10,3200 |
12,93 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,9850 19:40 |
250,8200 240,4900 |
+6,86 % 16,50 |
258,2850 250,1300 |
2,21 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5350 19:40 |
48,7500 45,4400 |
+6,81 % 3,10 |
50,2800 48,4800 |
27,86 Mio. | |
Tesla Inc US88160R1014 |
214,6600 19:40 |
205,0200 201,3800 |
+6,59 % 13,28 |
215,7900 204,8200 |
64,18 Mio. | |
Walmart Inc US9311421039 |
73,19 19:40 |
74,12 68,66 |
+6,59 % 4,53 |
74,44 72,78 |
31,25 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,7050 19:39 |
888,8800 862,6200 |
+6,50 % 56,09 |
925,8950 877,2800 |
273,12 Tsd. | |
Albemarle Corporation US0126531013 |
77,49 19:39 |
74,15 72,85 |
+6,36 % 4,64 |
78,10 73,59 |
4,13 Mio. |