S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
33,95 21:44 |
32,77 32,91 |
+3,14 % 1,04 |
34,30 32,57 |
1,86 Mio. | |
Ulta Beauty Inc US90384S3031 |
376,4300 21:44 |
368,0000 365,8000 |
+2,91 % 10,63 |
383,7100 367,0200 |
2,48 Mio. | |
DexCom Inc US2521311074 |
74,4600 21:43 |
72,5700 72,3600 |
+2,90 % 2,10 |
74,7300 72,5100 |
2,21 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4500 21:44 |
146,4600 146,3800 |
+2,78 % 4,07 |
151,1000 146,3900 |
1,23 Mio. | |
Tapestry Inc US8760301072 |
40,21 21:44 |
39,15 39,20 |
+2,58 % 1,01 |
40,67 39,10 |
3,19 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0012 21:43 |
100,2000 99,6100 |
+2,40 % 2,39 |
102,5700 99,3600 |
1,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 21:43 |
7,2800 7,2400 |
+2,35 % 0,17 |
7,4500 7,2700 |
27,05 Mio. | |
Align Technology Inc US0162551016 |
240,5250 21:43 |
233,1200 235,3300 |
+2,21 % 5,20 |
245,1900 233,1200 |
718,00 Tsd. | |
AFLAC Inc US0010551028 |
104,79 21:44 |
102,84 102,54 |
+2,19 % 2,25 |
104,82 102,16 |
1,59 Mio. | |
Boeing Co US0970231058 |
180,26 21:44 |
176,30 176,41 |
+2,18 % 3,85 |
180,51 176,30 |
5,23 Mio. | |
Cooper Companies Inc US2166485019 |
93,9900 21:43 |
92,0800 92,0000 |
+2,16 % 1,99 |
94,0200 91,9100 |
415,22 Tsd. | |
Discover Financial Services US2547091080 |
133,50 21:44 |
130,46 130,69 |
+2,15 % 2,81 |
133,82 130,46 |
691,30 Tsd. | |
Corteva Inc US22052L1044 |
53,88 21:44 |
52,78 52,76 |
+2,12 % 1,12 |
53,92 52,59 |
1,72 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5469 21:44 |
48,6400 48,5300 |
+2,10 % 1,02 |
49,7300 48,5000 |
20,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,62 21:43 |
291,88 292,60 |
+2,06 % 6,03 |
298,97 291,56 |
230,97 Tsd. |