S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
40,52 17:45 |
39,15 39,20 |
+3,37 % 1,32 |
40,63 39,10 |
1,62 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
377,3600 17:45 |
368,0000 365,8000 |
+3,16 % 11,56 |
377,3600 367,0200 |
1,18 Mio. | |
|
DexCom Inc US2521311074 |
74,2400 17:44 |
72,5700 72,3600 |
+2,60 % 1,88 |
74,7300 72,5100 |
1,17 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0950 17:45 |
10,8000 10,8200 |
+2,54 % 0,28 |
11,1400 10,7950 |
3,53 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,69 17:45 |
32,77 32,91 |
+2,37 % 0,78 |
33,85 32,57 |
627,62 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8400 17:45 |
100,2000 99,6100 |
+2,24 % 2,23 |
102,2700 99,3600 |
828,58 Tsd. | |
|
Align Technology Inc US0162551016 |
240,5500 17:44 |
233,1200 235,3300 |
+2,22 % 5,22 |
245,1900 233,1200 |
439,10 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,4950 17:44 |
146,4600 146,3800 |
+2,13 % 3,12 |
149,5600 146,3900 |
395,17 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,4750 17:44 |
48,6400 48,5300 |
+1,95 % 0,95 |
49,7300 48,5000 |
11,27 Mio. | |
|
Discover Financial Services US2547091080 |
133,16 17:43 |
130,46 130,69 |
+1,89 % 2,47 |
133,55 130,46 |
265,57 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
134,93 17:45 |
132,38 132,67 |
+1,70 % 2,26 |
134,99 132,38 |
448,13 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,3000 17:43 |
201,0100 200,9800 |
+1,65 % 3,32 |
204,4400 201,0100 |
139,47 Tsd. | |
|
Netflix Inc US64110L1061 |
674,0400 17:44 |
669,4300 663,2200 |
+1,63 % 10,82 |
676,4000 665,3600 |
1,55 Mio. | |
|
Nike Inc US6541061031 |
83,85 17:44 |
82,88 82,50 |
+1,63 % 1,35 |
83,91 82,44 |
5,81 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,21 17:44 |
68,14 68,12 |
+1,60 % 1,09 |
69,27 67,93 |
1,63 Mio. |