S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,58 17:51 |
39,15 39,20 |
+3,52 % 1,38 |
40,63 39,10 |
1,67 Mio. | |
Ulta Beauty Inc US90384S3031 |
377,5000 17:51 |
368,0000 365,8000 |
+3,20 % 11,70 |
378,0299 367,0200 |
1,22 Mio. | |
DexCom Inc US2521311074 |
74,2900 17:51 |
72,5700 72,3600 |
+2,67 % 1,93 |
74,7300 72,5100 |
1,20 Mio. | |
Bath & Body Works Inc US0708301041 |
33,71 17:51 |
32,77 32,91 |
+2,43 % 0,80 |
33,85 32,57 |
654,35 Tsd. | |
Align Technology Inc US0162551016 |
240,8400 17:50 |
233,1200 235,3300 |
+2,34 % 5,51 |
245,1900 233,1200 |
442,80 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,5700 17:51 |
146,4600 146,3800 |
+2,18 % 3,19 |
149,5900 146,3900 |
417,17 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0550 17:51 |
10,8000 10,8200 |
+2,17 % 0,24 |
11,1400 10,7950 |
3,61 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6800 17:51 |
100,2000 99,6100 |
+2,08 % 2,07 |
102,2700 99,3600 |
864,36 Tsd. | |
Discover Financial Services US2547091080 |
133,31 17:51 |
130,46 130,69 |
+2,00 % 2,62 |
133,55 130,46 |
276,69 Tsd. | |
Netflix Inc US64110L1061 |
675,2250 17:52 |
669,4300 663,2200 |
+1,81 % 12,01 |
676,4000 665,3600 |
1,57 Mio. | |
Cisco Systems Inc US17275R1023 |
49,3700 17:52 |
48,6400 48,5300 |
+1,73 % 0,84 |
49,7300 48,5000 |
11,65 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,3900 17:52 |
201,0100 200,9800 |
+1,70 % 3,41 |
204,4400 201,0100 |
141,51 Tsd. | |
Keysight Technologies Inc US49338L1035 |
134,92 17:51 |
132,38 132,67 |
+1,70 % 2,25 |
135,06 132,38 |
461,44 Tsd. | |
Fox Corporation US35137L1052 |
39,6500 17:52 |
39,7700 38,9900 |
+1,69 % 0,66 |
39,8400 39,4650 |
844,59 Tsd. | |
Fox Corporation US35137L2043 |
36,9000 17:50 |
36,8800 36,3000 |
+1,65 % 0,60 |
37,0700 36,7300 |
174,69 Tsd. |