S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,3100 17:08 |
371,6400 329,0500 |
+11,93 % 39,26 |
373,0000 358,3500 |
2,48 Mio. | |
Cisco Systems Inc US17275R1023 |
48,8800 17:08 |
48,7500 45,4400 |
+7,57 % 3,44 |
50,2800 48,6400 |
18,73 Mio. | |
Align Technology Inc US0162551016 |
235,7400 17:07 |
227,0000 220,0300 |
+7,14 % 15,71 |
238,4550 226,4500 |
486,88 Tsd. | |
Tesla Inc US88160R1014 |
215,1500 17:07 |
205,0200 201,3800 |
+6,84 % 13,77 |
215,7900 204,8200 |
43,20 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,0100 17:08 |
250,8200 240,4900 |
+6,45 % 15,52 |
256,6200 250,1300 |
1,29 Mio. | |
Walmart Inc US9311421039 |
72,99 17:08 |
74,12 68,66 |
+6,31 % 4,33 |
74,44 72,78 |
23,56 Mio. | |
Deere and Co US2441991054 |
372,95 17:07 |
359,20 351,28 |
+6,17 % 21,67 |
373,18 357,90 |
1,26 Mio. | |
Albemarle Corporation US0126531013 |
77,14 17:07 |
74,15 72,85 |
+5,89 % 4,29 |
77,23 73,59 |
1,75 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6000 17:07 |
41,3000 40,2400 |
+5,86 % 2,36 |
42,6400 41,2208 |
2,24 Mio. | |
Moderna Inc US60770K1079 |
86,8200 17:08 |
83,6500 82,2500 |
+5,56 % 4,57 |
86,8700 83,5600 |
1,31 Mio. | |
Micron Technology Inc US5951121038 |
105,7310 17:08 |
103,5100 100,4100 |
+5,30 % 5,32 |
105,9000 102,7500 |
9,25 Mio. | |
Bath & Body Works Inc US0708301041 |
33,04 17:08 |
32,64 31,40 |
+5,21 % 1,64 |
33,67 32,32 |
782,82 Tsd. | |
ON Semiconductor US6821891057 |
74,6350 17:09 |
73,0000 71,0800 |
+5,00 % 3,56 |
74,6800 72,8200 |
1,35 Mio. | |
Super Micro Computer Inc US86800U1043 |
604,1108 17:08 |
584,4800 577,0900 |
+4,68 % 27,02 |
612,3300 573,1871 |
3,94 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,92 17:08 |
93,67 91,63 |
+4,68 % 4,29 |
96,31 93,42 |
1,12 Mio. |