S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
203,38 15:35 |
202,43 200,00 |
+1,69 % 3,38 |
204,52 202,43 |
25,74 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6150 15:37 |
39,7700 38,9900 |
+1,60 % 0,63 |
39,7900 39,4650 |
217,74 Tsd. | |
|
Fox Corporation US35137L2043 |
36,7400 15:35 |
36,8800 36,3000 |
+1,21 % 0,44 |
36,9900 36,7300 |
50,09 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,30 15:35 |
32,77 32,91 |
+1,19 % 0,39 |
33,45 32,57 |
107,92 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3250 15:36 |
7,2800 7,2400 |
+1,17 % 0,09 |
7,3900 7,2700 |
1,38 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
168,10 15:36 |
166,13 166,17 |
+1,16 % 1,93 |
168,52 166,13 |
57,13 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,06 15:34 |
96,11 95,96 |
+1,15 % 1,10 |
97,06 96,11 |
21,23 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
369,8565 15:36 |
368,0000 365,8000 |
+1,11 % 4,06 |
371,8900 367,0200 |
197,46 Tsd. | |
|
Moderna Inc US60770K1079 |
87,5500 15:36 |
88,0000 86,6200 |
+1,07 % 0,93 |
88,2800 86,9700 |
390,79 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,74 15:35 |
111,60 110,57 |
+1,05 % 1,17 |
111,75 110,89 |
84,64 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,9400 15:32 |
195,1200 195,0300 |
+0,98 % 1,91 |
196,9400 193,9500 |
16,00 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,49 15:36 |
22,51 22,27 |
+0,97 % 0,22 |
22,54 22,40 |
206,71 Tsd. | |
|
D R Horton Inc US23331A1097 |
176,91 15:35 |
175,10 175,29 |
+0,92 % 1,62 |
177,42 175,10 |
106,68 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,9600 15:36 |
48,6400 48,5300 |
+0,89 % 0,43 |
49,2100 48,5000 |
2,22 Mio. | |
|
Netflix Inc US64110L1061 |
668,7700 15:36 |
669,4300 663,2200 |
+0,84 % 5,55 |
671,4200 665,3600 |
312,63 Tsd. |