S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
379,4413 20:12 |
368,0000 365,8000 |
+3,73 % 13,64 |
383,7100 367,0200 |
2,04 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,91 20:11 |
32,77 32,91 |
+3,02 % 1,00 |
34,30 32,57 |
1,28 Mio. | |
|
DexCom Inc US2521311074 |
74,4400 20:11 |
72,5700 72,3600 |
+2,87 % 2,08 |
74,7300 72,5100 |
1,72 Mio. | |
|
Tapestry Inc US8760301072 |
40,32 20:11 |
39,15 39,20 |
+2,86 % 1,12 |
40,67 39,10 |
2,48 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,2450 20:11 |
146,4600 146,3800 |
+2,64 % 3,87 |
151,1000 146,3900 |
904,28 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0700 20:11 |
100,2000 99,6100 |
+2,47 % 2,46 |
102,3000 99,3600 |
1,34 Mio. | |
|
Discover Financial Services US2547091080 |
133,39 20:11 |
130,46 130,69 |
+2,07 % 2,70 |
133,81 130,46 |
542,22 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,4900 20:12 |
48,6400 48,5300 |
+1,98 % 0,96 |
49,7300 48,5000 |
16,93 Mio. | |
|
Netflix Inc US64110L1061 |
676,0000 20:12 |
669,4300 663,2200 |
+1,93 % 12,78 |
680,2300 665,3600 |
2,26 Mio. | |
|
AFLAC Inc US0010551028 |
104,48 20:13 |
102,84 102,54 |
+1,89 % 1,94 |
104,67 102,16 |
1,22 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
431,78 20:10 |
424,72 424,07 |
+1,82 % 7,71 |
433,20 424,72 |
246,88 Tsd. | |
|
Corteva Inc US22052L1044 |
53,69 20:12 |
52,78 52,76 |
+1,75 % 0,93 |
53,83 52,59 |
1,28 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,7800 20:12 |
34,2200 34,1900 |
+1,73 % 0,59 |
34,8150 34,0300 |
2,94 Mio. | |
|
Fox Corporation US35137L1052 |
39,6600 20:11 |
39,7700 38,9900 |
+1,72 % 0,67 |
39,8400 39,4650 |
1,21 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
134,95 20:11 |
132,38 132,67 |
+1,71 % 2,28 |
135,27 132,38 |
717,95 Tsd. |