S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
364,0000 16:40 |
371,6400 329,0500 |
+10,62 % 34,95 |
373,0000 358,3500 |
2,19 Mio. | |
Cisco Systems Inc US17275R1023 |
49,1900 16:40 |
48,7500 45,4400 |
+8,25 % 3,75 |
50,2800 48,6400 |
16,57 Mio. | |
Align Technology Inc US0162551016 |
235,4100 16:40 |
227,0000 220,0300 |
+6,99 % 15,38 |
238,4550 226,4500 |
381,10 Tsd. | |
Tesla Inc US88160R1014 |
214,9462 16:40 |
205,0200 201,3800 |
+6,74 % 13,57 |
215,7900 204,8200 |
36,85 Mio. | |
Walmart Inc US9311421039 |
73,11 16:40 |
74,12 68,66 |
+6,47 % 4,45 |
74,44 72,78 |
21,37 Mio. | |
Lululemon Athletica Inc US5500211090 |
254,6500 16:39 |
250,8200 240,4900 |
+5,89 % 14,16 |
256,6200 250,1300 |
1,02 Mio. | |
Albemarle Corporation US0126531013 |
76,92 16:40 |
74,15 72,85 |
+5,58 % 4,07 |
76,93 73,59 |
1,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
608,9800 16:41 |
584,4800 577,0900 |
+5,53 % 31,89 |
612,3300 573,1871 |
3,40 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,1946 16:40 |
41,3000 40,2400 |
+4,86 % 1,95 |
42,3000 41,2208 |
1,84 Mio. | |
Deere and Co US2441991054 |
368,05 16:40 |
359,20 351,28 |
+4,77 % 16,77 |
372,29 357,90 |
993,46 Tsd. | |
Micron Technology Inc US5951121038 |
105,1410 16:40 |
103,5100 100,4100 |
+4,71 % 4,73 |
105,4999 102,7500 |
7,62 Mio. | |
Bath & Body Works Inc US0708301041 |
32,80 16:40 |
32,64 31,40 |
+4,44 % 1,40 |
33,67 32,32 |
618,90 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
900,7600 16:40 |
888,8800 862,6200 |
+4,42 % 38,14 |
904,1800 877,2800 |
88,30 Tsd. | |
ON Semiconductor US6821891057 |
74,2100 16:40 |
73,0000 71,0800 |
+4,40 % 3,13 |
74,6150 72,8200 |
1,07 Mio. | |
Etsy Inc US29786A1060 |
53,6750 16:41 |
52,9900 51,5000 |
+4,22 % 2,18 |
53,8200 52,6900 |
765,14 Tsd. |