S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
380,0600 18:43 |
368,0000 365,8000 |
+3,90 % 14,26 |
381,7300 367,0200 |
1,61 Mio. | |
|
Tapestry Inc US8760301072 |
40,40 18:43 |
39,15 39,20 |
+3,06 % 1,20 |
40,67 39,10 |
2,00 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,8450 18:42 |
146,4600 146,3800 |
+3,05 % 4,47 |
151,1000 146,3900 |
572,49 Tsd. | |
|
DexCom Inc US2521311074 |
74,3300 18:43 |
72,5700 72,3600 |
+2,72 % 1,97 |
74,7300 72,5100 |
1,38 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,80 18:43 |
32,77 32,91 |
+2,70 % 0,89 |
33,90 32,57 |
827,65 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2150 18:42 |
100,2000 99,6100 |
+2,62 % 2,61 |
102,3000 99,3600 |
1,09 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4250 18:43 |
7,2800 7,2400 |
+2,56 % 0,19 |
7,4500 7,2700 |
14,37 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6750 18:43 |
48,6400 48,5300 |
+2,36 % 1,15 |
49,7300 48,5000 |
14,31 Mio. | |
|
Netflix Inc US64110L1061 |
677,6800 18:43 |
669,4300 663,2200 |
+2,18 % 14,46 |
678,0000 665,3600 |
1,90 Mio. | |
|
Discover Financial Services US2547091080 |
133,42 18:42 |
130,46 130,69 |
+2,09 % 2,73 |
133,74 130,46 |
365,89 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
432,79 18:40 |
424,72 424,07 |
+2,06 % 8,72 |
432,79 424,72 |
208,79 Tsd. | |
|
Fox Corporation US35137L2043 |
37,0400 18:42 |
36,8800 36,3000 |
+2,04 % 0,74 |
37,0700 36,7300 |
202,04 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7750 18:43 |
39,7700 38,9900 |
+2,01 % 0,79 |
39,8400 39,4650 |
986,53 Tsd. | |
|
Corteva Inc US22052L1044 |
53,77 18:43 |
52,78 52,76 |
+1,91 % 1,01 |
53,81 52,59 |
1,06 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,31 18:42 |
80,65 79,78 |
+1,91 % 1,53 |
81,36 79,47 |
653,58 Tsd. |