S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,57 17:54 |
39,15 39,20 |
+3,49 % 1,37 |
40,63 39,10 |
1,69 Mio. | |
Ulta Beauty Inc US90384S3031 |
377,0400 17:54 |
368,0000 365,8000 |
+3,07 % 11,24 |
378,0299 367,0200 |
1,24 Mio. | |
DexCom Inc US2521311074 |
74,4200 17:54 |
72,5700 72,3600 |
+2,85 % 2,06 |
74,7300 72,5100 |
1,20 Mio. | |
Bath & Body Works Inc US0708301041 |
33,72 17:54 |
32,77 32,91 |
+2,46 % 0,81 |
33,85 32,57 |
662,46 Tsd. | |
Align Technology Inc US0162551016 |
240,9543 17:53 |
233,1200 235,3300 |
+2,39 % 5,62 |
245,1900 233,1200 |
450,34 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8380 17:54 |
146,4600 146,3800 |
+2,36 % 3,46 |
149,8380 146,3900 |
422,28 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7950 17:54 |
100,2000 99,6100 |
+2,19 % 2,19 |
102,2700 99,3600 |
879,66 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0350 17:54 |
10,8000 10,8200 |
+1,99 % 0,22 |
11,1400 10,7950 |
3,64 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4250 17:53 |
48,6400 48,5300 |
+1,84 % 0,90 |
49,7300 48,5000 |
11,74 Mio. | |
Discover Financial Services US2547091080 |
133,05 17:54 |
130,46 130,69 |
+1,80 % 2,36 |
133,55 130,46 |
288,99 Tsd. | |
Netflix Inc US64110L1061 |
674,8150 17:53 |
669,4300 663,2200 |
+1,75 % 11,60 |
676,4000 665,3600 |
1,59 Mio. | |
Fox Corporation US35137L2043 |
36,9250 17:54 |
36,8800 36,3000 |
+1,72 % 0,63 |
37,0700 36,7300 |
176,93 Tsd. | |
Nike Inc US6541061031 |
83,90 17:54 |
82,88 82,50 |
+1,70 % 1,40 |
83,94 82,44 |
6,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,3900 17:52 |
201,0100 200,9800 |
+1,70 % 3,41 |
204,4400 201,0100 |
141,58 Tsd. | |
Fox Corporation US35137L1052 |
39,6500 17:53 |
39,7700 38,9900 |
+1,69 % 0,66 |
39,8400 39,4650 |
847,74 Tsd. |