S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
33,51 15:41 |
32,77 32,91 |
+1,82 % 0,60 |
33,58 32,57 |
134,02 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,48 15:41 |
202,43 200,00 |
+1,74 % 3,48 |
204,52 202,43 |
27,83 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
371,9300 15:43 |
368,0000 365,8000 |
+1,68 % 6,13 |
372,5100 367,0200 |
278,98 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6200 15:41 |
39,7700 38,9900 |
+1,62 % 0,63 |
39,7900 39,4650 |
265,41 Tsd. | |
|
Fox Corporation US35137L2043 |
36,8800 15:41 |
36,8800 36,3000 |
+1,60 % 0,58 |
36,9900 36,7300 |
68,42 Tsd. | |
|
Tapestry Inc US8760301072 |
39,75 15:41 |
39,15 39,20 |
+1,40 % 0,55 |
39,80 39,10 |
216,20 Tsd. | |
|
Tesla Inc US88160R1014 |
217,0700 15:42 |
211,1500 214,1400 |
+1,37 % 2,93 |
217,1200 210,8000 |
10,00 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3350 15:42 |
7,2800 7,2400 |
+1,31 % 0,10 |
7,3900 7,2700 |
1,83 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
168,32 15:42 |
166,13 166,17 |
+1,29 % 2,15 |
168,52 166,13 |
74,29 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,7200 15:41 |
36,9700 37,2400 |
+1,29 % 0,48 |
37,7500 36,9216 |
139,52 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,55 15:42 |
22,51 22,27 |
+1,26 % 0,28 |
22,55 22,40 |
229,16 Tsd. | |
|
Netflix Inc US64110L1061 |
671,1400 15:43 |
669,4300 663,2200 |
+1,19 % 7,92 |
672,5300 665,3600 |
407,05 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,10 15:40 |
96,11 95,96 |
+1,19 % 1,14 |
97,27 96,11 |
27,50 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,0900 15:42 |
48,6400 48,5300 |
+1,15 % 0,56 |
49,2100 48,5000 |
2,76 Mio. | |
|
DexCom Inc US2521311074 |
73,0800 15:41 |
72,5700 72,3600 |
+1,00 % 0,72 |
73,1600 72,5100 |
237,78 Tsd. |