S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
36,3100 16:12 |
34,9100 35,1900 |
+3,18 % 1,12 |
36,4600 34,9100 |
439,84 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,5500 16:12 |
264,0000 262,5400 |
+3,05 % 8,01 |
270,8400 262,6000 |
1,32 Mio. | |
|
EQT Corporation US26884L1098 |
33,10 16:12 |
32,44 32,15 |
+2,95 % 0,95 |
33,10 32,30 |
913,68 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,9600 16:13 |
336,0000 334,1100 |
+2,65 % 8,85 |
343,0900 335,1100 |
931,39 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,69 16:11 |
69,53 68,93 |
+2,55 % 1,76 |
70,82 69,33 |
341,00 Tsd. | |
|
McDonalds Corp US5801351017 |
285,60 16:12 |
282,33 278,49 |
+2,55 % 7,11 |
286,66 281,72 |
1,05 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
385,3600 16:12 |
382,5100 377,2300 |
+2,16 % 8,13 |
392,6100 382,1700 |
821,30 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,2601 16:12 |
10,1550 10,0500 |
+2,09 % 0,21 |
10,2900 10,1150 |
4,29 Mio. | |
|
Generac Holding Inc US3687361044 |
153,59 16:12 |
151,00 150,62 |
+1,97 % 2,97 |
153,85 151,00 |
91,70 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,5200 16:11 |
131,9500 131,0400 |
+1,89 % 2,48 |
133,7000 131,5800 |
141,75 Tsd. | |
|
Mosaic Company US61945C1036 |
28,24 16:12 |
27,80 27,72 |
+1,86 % 0,52 |
28,28 27,80 |
213,68 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,02 16:12 |
143,92 143,36 |
+1,86 % 2,66 |
146,06 143,91 |
50,53 Tsd. | |
|
Trimble Inc US8962391004 |
55,3700 16:13 |
54,7400 54,3700 |
+1,84 % 1,00 |
55,4300 54,7150 |
186,41 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,1750 16:11 |
68,2200 67,9600 |
+1,79 % 1,22 |
69,2700 68,1700 |
1,79 Mio. | |
|
DexCom Inc US2521311074 |
75,9200 16:11 |
74,7800 74,6500 |
+1,70 % 1,27 |
76,1300 74,5000 |
496,96 Tsd. |