S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
23,16 16:36 |
22,95 21,72 |
+6,61 % 1,44 |
23,30 22,85 |
15,22 Mio. | |
|
Boeing Co US0970231058 |
160,84 16:36 |
160,25 155,00 |
+3,77 % 5,84 |
163,44 158,36 |
6,15 Mio. | |
|
Fortinet Inc US34959E1091 |
83,1400 16:36 |
82,6550 81,0700 |
+2,55 % 2,07 |
83,2200 81,8650 |
961,13 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,11 16:36 |
166,22 165,89 |
+2,54 % 4,22 |
170,73 165,97 |
237,10 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
141,3150 16:35 |
138,1300 138,0000 |
+2,40 % 3,32 |
141,8000 138,0000 |
81,42 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
298,3050 16:36 |
291,4300 291,6300 |
+2,29 % 6,68 |
298,5700 291,3073 |
554,82 Tsd. | |
|
Super Micro Computer Inc US86800U3023 |
48,2301 16:36 |
47,3900 47,2600 |
+2,05 % 0,97 |
48,8800 47,2800 |
13,39 Mio. | |
|
Expedia Group Inc US30212P3038 |
162,1300 16:36 |
160,0000 159,6100 |
+1,58 % 2,52 |
164,6499 159,5250 |
538,75 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
380,4600 16:37 |
374,9700 374,8300 |
+1,50 % 5,63 |
384,0000 373,0300 |
628,73 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,48 16:35 |
42,08 41,92 |
+1,34 % 0,56 |
42,82 42,08 |
3,21 Mio. | |
|
Uber Technologies Inc US90353T1007 |
80,10 16:37 |
79,94 79,16 |
+1,19 % 0,94 |
80,57 79,55 |
3,51 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
373,2000 16:36 |
368,3900 368,9200 |
+1,16 % 4,28 |
378,1500 368,0000 |
317,70 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,9100 16:36 |
174,4600 175,0600 |
+1,06 % 1,85 |
177,5000 174,3487 |
1,15 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
106,56 16:36 |
106,11 105,54 |
+0,97 % 1,02 |
106,93 105,90 |
277,18 Tsd. | |
|
Amentum Holdings Inc US0239391016 |
29,58 16:36 |
29,09 29,30 |
+0,96 % 0,28 |
29,77 29,01 |
266,66 Tsd. |