S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,54 17:56 |
39,15 39,20 |
+3,42 % 1,34 |
40,63 39,10 |
1,70 Mio. | |
Ulta Beauty Inc US90384S3031 |
377,1150 17:56 |
368,0000 365,8000 |
+3,09 % 11,32 |
378,0299 367,0200 |
1,24 Mio. | |
DexCom Inc US2521311074 |
74,3500 17:56 |
72,5700 72,3600 |
+2,75 % 1,99 |
74,7300 72,5100 |
1,21 Mio. | |
Bath & Body Works Inc US0708301041 |
33,76 17:56 |
32,77 32,91 |
+2,58 % 0,85 |
33,85 32,57 |
670,41 Tsd. | |
Align Technology Inc US0162551016 |
241,0800 17:57 |
233,1200 235,3300 |
+2,44 % 5,75 |
245,1900 233,1200 |
452,89 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9500 17:56 |
146,4600 146,3800 |
+2,44 % 3,57 |
149,9500 146,3900 |
423,39 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8300 17:56 |
100,2000 99,6100 |
+2,23 % 2,22 |
102,2700 99,3600 |
883,13 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4750 17:56 |
48,6400 48,5300 |
+1,95 % 0,95 |
49,7300 48,5000 |
11,93 Mio. | |
Discover Financial Services US2547091080 |
133,22 17:56 |
130,46 130,69 |
+1,93 % 2,53 |
133,55 130,46 |
291,62 Tsd. | |
Netflix Inc US64110L1061 |
676,0300 17:57 |
669,4300 663,2200 |
+1,93 % 12,81 |
676,6020 665,3600 |
1,63 Mio. | |
Fox Corporation US35137L2043 |
36,9400 17:56 |
36,8800 36,3000 |
+1,76 % 0,64 |
37,0700 36,7300 |
178,23 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,32 17:56 |
424,72 424,07 |
+1,71 % 7,25 |
431,51 424,72 |
171,83 Tsd. | |
Fox Corporation US35137L1052 |
39,6550 17:57 |
39,7700 38,9900 |
+1,71 % 0,67 |
39,8400 39,4650 |
863,22 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0001 17:57 |
10,8000 10,8200 |
+1,66 % 0,18 |
11,1400 10,7950 |
3,68 Mio. | |
Nike Inc US6541061031 |
83,85 17:57 |
82,88 82,50 |
+1,64 % 1,35 |
83,94 82,44 |
6,17 Mio. |