S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
360,7200 15:52 |
371,6400 329,0500 |
+9,62 % 31,67 |
373,0000 360,1000 |
1,37 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,5792 15:53 |
48,7500 45,4400 |
+9,11 % 4,14 |
50,2800 48,6400 |
10,99 Mio. | |
|
Align Technology Inc US0162551016 |
236,5400 15:52 |
227,0000 220,0300 |
+7,50 % 16,51 |
238,4550 226,4500 |
258,68 Tsd. | |
|
Walmart Inc US9311421039 |
72,96 15:53 |
74,12 68,66 |
+6,26 % 4,30 |
74,44 72,78 |
15,10 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
253,8450 15:54 |
250,8200 240,4900 |
+5,55 % 13,36 |
256,6200 250,1300 |
438,84 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,00 15:53 |
32,64 31,40 |
+5,10 % 1,60 |
33,67 32,32 |
316,39 Tsd. | |
|
Dollar Tree Inc US2567461080 |
96,9650 15:53 |
97,3580 92,3700 |
+4,97 % 4,60 |
100,6600 96,6400 |
605,49 Tsd. | |
|
Tesla Inc US88160R1014 |
211,2900 15:53 |
205,0200 201,3800 |
+4,92 % 9,91 |
212,4235 204,8200 |
19,00 Mio. | |
|
Target Corp US87612E1064 |
142,44 15:53 |
143,29 135,76 |
+4,92 % 6,68 |
143,88 141,78 |
1,01 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
96,06 15:53 |
93,67 91,63 |
+4,84 % 4,43 |
96,31 93,42 |
491,09 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,07 15:53 |
74,15 72,85 |
+4,42 % 3,22 |
76,76 73,59 |
770,41 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2750 15:54 |
35,4800 34,7800 |
+4,30 % 1,50 |
37,0788 35,4500 |
1,01 Mio. | |
|
KeyCorp US4932671088 |
16,29 15:53 |
15,90 15,64 |
+4,16 % 0,65 |
16,32 15,90 |
1,76 Mio. | |
|
Deere and Co US2441991054 |
365,87 15:53 |
359,20 351,28 |
+4,15 % 14,59 |
372,29 357,90 |
661,91 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,3900 15:52 |
167,6200 163,6300 |
+4,13 % 6,76 |
172,7400 167,1700 |
108,04 Tsd. |