S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,2700 18:17 |
371,6400 329,0500 |
+11,92 % 39,22 |
373,0000 358,3500 |
2,93 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,1700 18:17 |
41,3000 40,2400 |
+7,28 % 2,93 |
43,2300 41,2208 |
3,70 Mio. | |
Align Technology Inc US0162551016 |
235,9900 18:17 |
227,0000 220,0300 |
+7,25 % 15,96 |
238,4550 226,4500 |
631,13 Tsd. | |
ON Semiconductor US6821891057 |
76,2100 18:17 |
73,0000 71,0800 |
+7,22 % 5,13 |
76,2100 72,8200 |
2,18 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6000 18:17 |
48,7500 45,4400 |
+6,95 % 3,16 |
50,2800 48,4800 |
23,98 Mio. | |
Deere and Co US2441991054 |
375,34 18:17 |
359,20 351,28 |
+6,85 % 24,06 |
375,51 357,90 |
1,56 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,6500 18:16 |
250,8200 240,4900 |
+6,72 % 16,16 |
258,2850 250,1300 |
1,69 Mio. | |
Albemarle Corporation US0126531013 |
77,69 18:17 |
74,15 72,85 |
+6,64 % 4,84 |
78,10 73,59 |
3,18 Mio. | |
Micron Technology Inc US5951121038 |
107,0397 18:17 |
103,5100 100,4100 |
+6,60 % 6,63 |
107,0399 102,7500 |
12,57 Mio. | |
Walmart Inc US9311421039 |
73,17 18:16 |
74,12 68,66 |
+6,57 % 4,51 |
74,44 72,78 |
28,17 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,1001 18:17 |
888,8800 862,6200 |
+6,55 % 56,48 |
921,2700 877,2800 |
198,28 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,2800 18:16 |
584,4800 577,0900 |
+6,44 % 37,19 |
615,4900 573,1871 |
4,94 Mio. | |
Tesla Inc US88160R1014 |
213,1800 18:17 |
205,0200 201,3800 |
+5,86 % 11,80 |
215,7900 204,8200 |
55,01 Mio. | |
Etsy Inc US29786A1060 |
54,4350 18:17 |
52,9900 51,5000 |
+5,70 % 2,94 |
54,5000 52,6900 |
1,48 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6700 18:16 |
35,4800 34,7800 |
+5,43 % 1,89 |
37,0788 35,4500 |
3,47 Mio. |