S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,51 17:40 |
39,15 39,20 |
+3,35 % 1,31 |
40,63 39,10 |
1,54 Mio. | |
Ulta Beauty Inc US90384S3031 |
375,7650 17:40 |
368,0000 365,8000 |
+2,72 % 9,97 |
376,9000 367,0200 |
1,15 Mio. | |
DexCom Inc US2521311074 |
74,2650 17:41 |
72,5700 72,3600 |
+2,63 % 1,91 |
74,7300 72,5100 |
1,16 Mio. | |
Align Technology Inc US0162551016 |
240,5400 17:40 |
233,1200 235,3300 |
+2,21 % 5,21 |
245,1900 233,1200 |
436,24 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8000 17:40 |
100,2000 99,6100 |
+2,20 % 2,19 |
102,2700 99,3600 |
800,18 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5350 17:39 |
48,6400 48,5300 |
+2,07 % 1,01 |
49,7300 48,5000 |
11,03 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,4050 17:40 |
146,4600 146,3800 |
+2,07 % 3,03 |
149,5600 146,3900 |
387,55 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,56 17:40 |
32,77 32,91 |
+1,98 % 0,65 |
33,85 32,57 |
605,63 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0300 17:40 |
10,8000 10,8200 |
+1,94 % 0,21 |
11,1400 10,7950 |
3,41 Mio. | |
Discover Financial Services US2547091080 |
133,14 17:41 |
130,46 130,69 |
+1,87 % 2,45 |
133,55 130,46 |
263,53 Tsd. | |
Keysight Technologies Inc US49338L1035 |
134,98 17:40 |
132,38 132,67 |
+1,74 % 2,31 |
134,99 132,38 |
433,48 Tsd. | |
Netflix Inc US64110L1061 |
674,6250 17:39 |
669,4300 663,2200 |
+1,72 % 11,41 |
676,4000 665,3600 |
1,52 Mio. | |
Nike Inc US6541061031 |
83,85 17:40 |
82,88 82,50 |
+1,64 % 1,35 |
83,85 82,44 |
5,67 Mio. | |
Alphabet C US02079K1079 |
165,7500 17:41 |
163,4100 163,1700 |
+1,58 % 2,58 |
166,9500 163,0800 |
8,26 Mio. | |
Alphabet A US02079K3059 |
163,8350 17:41 |
161,4700 161,3000 |
+1,57 % 2,54 |
165,0600 161,1300 |
11,85 Mio. |