S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
33,92 21:14 |
32,77 32,91 |
+3,08 % 1,02 |
34,30 32,57 |
1,62 Mio. | |
Ulta Beauty Inc US90384S3031 |
376,8800 21:14 |
368,0000 365,8000 |
+3,03 % 11,08 |
383,7100 367,0200 |
2,33 Mio. | |
DexCom Inc US2521311074 |
74,3950 21:13 |
72,5700 72,3600 |
+2,81 % 2,04 |
74,7300 72,5100 |
2,01 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,3600 21:14 |
100,2000 99,6100 |
+2,76 % 2,75 |
102,4500 99,3600 |
1,62 Mio. | |
Tapestry Inc US8760301072 |
40,28 21:14 |
39,15 39,20 |
+2,76 % 1,08 |
40,67 39,10 |
2,87 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1700 21:14 |
146,4600 146,3800 |
+2,59 % 3,79 |
151,1000 146,3900 |
1,11 Mio. | |
Boeing Co US0970231058 |
180,46 21:13 |
176,30 176,41 |
+2,29 % 4,05 |
180,50 176,30 |
4,68 Mio. | |
Discover Financial Services US2547091080 |
133,55 21:14 |
130,46 130,69 |
+2,19 % 2,86 |
133,81 130,46 |
618,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5450 21:14 |
48,6400 48,5300 |
+2,09 % 1,02 |
49,7300 48,5000 |
18,74 Mio. | |
Xcel Energy Inc US98389B1008 |
60,1300 21:13 |
59,1500 58,9000 |
+2,09 % 1,23 |
60,2000 59,0400 |
2,98 Mio. | |
Corteva Inc US22052L1044 |
53,86 21:14 |
52,78 52,76 |
+2,08 % 1,10 |
53,88 52,59 |
1,50 Mio. | |
AFLAC Inc US0010551028 |
104,62 21:15 |
102,84 102,54 |
+2,03 % 2,08 |
104,67 102,16 |
1,43 Mio. | |
Align Technology Inc US0162551016 |
240,0775 21:13 |
233,1200 235,3300 |
+2,02 % 4,75 |
245,1900 233,1200 |
659,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,49 21:14 |
291,88 292,60 |
+2,01 % 5,89 |
298,80 291,56 |
204,31 Tsd. | |
Newmont Corporation US6516391066 |
50,28 21:13 |
49,42 49,31 |
+1,97 % 0,97 |
50,34 49,11 |
5,58 Mio. |