S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
361,4847 15:49 |
371,6400 329,0500 |
+9,86 % 32,43 |
373,0000 361,1200 |
1,26 Mio. | |
Cisco Systems Inc US17275R1023 |
49,7800 15:50 |
48,7500 45,4400 |
+9,55 % 4,34 |
50,2800 48,6400 |
10,46 Mio. | |
Align Technology Inc US0162551016 |
237,7500 15:49 |
227,0000 220,0300 |
+8,05 % 17,72 |
238,4550 226,4500 |
244,41 Tsd. | |
Walmart Inc US9311421039 |
73,24 15:49 |
74,12 68,66 |
+6,67 % 4,58 |
74,44 73,05 |
13,86 Mio. | |
Dollar Tree Inc US2567461080 |
97,7850 15:49 |
97,3580 92,3700 |
+5,86 % 5,42 |
100,6600 96,6400 |
510,29 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,18 15:49 |
32,64 31,40 |
+5,67 % 1,78 |
33,67 32,32 |
272,03 Tsd. | |
Target Corp US87612E1064 |
143,13 15:49 |
143,29 135,76 |
+5,43 % 7,37 |
143,88 141,78 |
865,42 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,1350 15:49 |
250,8200 240,4900 |
+5,26 % 12,65 |
256,6200 250,1300 |
399,97 Tsd. | |
Tesla Inc US88160R1014 |
211,8000 15:49 |
205,0200 201,3800 |
+5,17 % 10,42 |
211,9300 204,8200 |
16,39 Mio. | |
Albemarle Corporation US0126531013 |
76,51 15:48 |
74,15 72,85 |
+5,02 % 3,66 |
76,76 73,59 |
713,45 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
96,13 15:49 |
93,67 91,63 |
+4,91 % 4,50 |
96,31 93,42 |
424,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4500 15:49 |
35,4800 34,7800 |
+4,80 % 1,67 |
37,0788 35,4500 |
935,53 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3400 15:48 |
167,6200 163,6300 |
+4,71 % 7,71 |
172,7400 167,1700 |
105,48 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9750 15:49 |
41,3000 40,2400 |
+4,31 % 1,74 |
42,1500 41,2208 |
842,79 Tsd. | |
Deere and Co US2441991054 |
366,06 15:50 |
359,20 351,28 |
+4,21 % 14,78 |
372,29 357,90 |
635,47 Tsd. |