S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,5200 18:08 |
371,6400 329,0500 |
+12,00 % 39,47 |
373,0000 358,3500 |
2,90 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,1600 18:08 |
41,3000 40,2400 |
+7,26 % 2,92 |
43,1683 41,2208 |
3,60 Mio. | |
Albemarle Corporation US0126531013 |
78,08 18:09 |
74,15 72,85 |
+7,18 % 5,23 |
78,10 73,59 |
3,11 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6800 18:09 |
48,7500 45,4400 |
+7,13 % 3,24 |
50,2800 48,5200 |
23,45 Mio. | |
Align Technology Inc US0162551016 |
235,2750 18:08 |
227,0000 220,0300 |
+6,93 % 15,25 |
238,4550 226,4500 |
617,22 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
920,0000 18:09 |
888,8800 862,6200 |
+6,65 % 57,38 |
920,2400 877,2800 |
190,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,1800 18:09 |
250,8200 240,4900 |
+6,52 % 15,69 |
258,2850 250,1300 |
1,66 Mio. | |
ON Semiconductor US6821891057 |
75,6950 18:08 |
73,0000 71,0800 |
+6,49 % 4,62 |
75,8300 72,8200 |
2,05 Mio. | |
Walmart Inc US9311421039 |
73,11 18:09 |
74,12 68,66 |
+6,49 % 4,45 |
74,44 72,78 |
27,83 Mio. | |
Micron Technology Inc US5951121038 |
106,9200 18:09 |
103,5100 100,4100 |
+6,48 % 6,51 |
107,0399 102,7500 |
12,35 Mio. | |
Deere and Co US2441991054 |
374,00 18:09 |
359,20 351,28 |
+6,47 % 22,72 |
375,51 357,90 |
1,54 Mio. | |
Super Micro Computer Inc US86800U1043 |
614,1900 18:09 |
584,4800 577,0900 |
+6,43 % 37,10 |
614,2500 573,1871 |
4,83 Mio. | |
Tesla Inc US88160R1014 |
213,7300 18:09 |
205,0200 201,3800 |
+6,13 % 12,35 |
215,7900 204,8200 |
53,82 Mio. | |
Enphase Energy Inc US29355A1079 |
117,4400 18:09 |
113,6900 111,1500 |
+5,66 % 6,29 |
117,4700 112,4100 |
904,39 Tsd. | |
Etsy Inc US29786A1060 |
54,3700 18:09 |
52,9900 51,5000 |
+5,57 % 2,87 |
54,3800 52,6900 |
1,43 Mio. |