S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,0000 21:35 |
371,6400 329,0500 |
+11,84 % 38,95 |
373,0000 358,3500 |
3,79 Mio. | |
Super Micro Computer Inc US86800U1043 |
627,6600 21:34 |
584,4800 577,0900 |
+8,76 % 50,57 |
636,7500 573,1871 |
8,57 Mio. | |
Paramount Global US92556H2067 |
11,1150 21:35 |
10,3300 10,2300 |
+8,65 % 0,89 |
11,1550 10,3200 |
18,26 Mio. | |
Albemarle Corporation US0126531013 |
78,97 21:36 |
74,15 72,85 |
+8,40 % 6,12 |
79,00 73,59 |
4,89 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,2000 21:34 |
250,8200 240,4900 |
+7,36 % 17,71 |
258,3400 250,1300 |
2,66 Mio. | |
Align Technology Inc US0162551016 |
235,9550 21:34 |
227,0000 220,0300 |
+7,24 % 15,93 |
238,4550 226,4500 |
945,40 Tsd. | |
Deere and Co US2441991054 |
376,49 21:35 |
359,20 351,28 |
+7,18 % 25,21 |
378,47 357,90 |
2,33 Mio. | |
ON Semiconductor US6821891057 |
76,1300 21:34 |
73,0000 71,0800 |
+7,10 % 5,05 |
76,6200 72,8200 |
4,49 Mio. | |
Micron Technology Inc US5951121038 |
107,4699 21:35 |
103,5100 100,4100 |
+7,03 % 7,06 |
108,0483 102,7500 |
19,73 Mio. | |
Monolithic Power Systems Inc US6098391054 |
922,9900 21:34 |
888,8800 862,6200 |
+7,00 % 60,37 |
925,8950 877,2800 |
420,66 Tsd. | |
Walmart Inc US9311421039 |
73,20 21:35 |
74,12 68,66 |
+6,61 % 4,54 |
74,44 72,78 |
37,82 Mio. | |
Carnival Corp PA1436583006 |
15,73 21:35 |
15,06 14,76 |
+6,54 % 0,97 |
15,74 15,04 |
25,54 Mio. | |
Tesla Inc US88160R1014 |
214,4900 21:36 |
205,0200 201,3800 |
+6,51 % 13,11 |
215,8800 204,8200 |
78,94 Mio. | |
Enphase Energy Inc US29355A1079 |
118,2575 21:36 |
113,6900 111,1500 |
+6,39 % 7,11 |
119,7000 112,4100 |
1,94 Mio. | |
Cisco Systems Inc US17275R1023 |
48,2950 21:35 |
48,7500 45,4400 |
+6,28 % 2,86 |
50,2800 48,1615 |
35,05 Mio. |