S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
380,6000 18:55 |
368,0000 365,8000 |
+4,05 % 14,80 |
383,7100 367,0200 |
1,74 Mio. | |
Tapestry Inc US8760301072 |
40,43 18:55 |
39,15 39,20 |
+3,14 % 1,23 |
40,67 39,10 |
2,09 Mio. | |
DexCom Inc US2521311074 |
74,5800 18:54 |
72,5700 72,3600 |
+3,07 % 2,22 |
74,7300 72,5100 |
1,47 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,8600 18:55 |
146,4600 146,3800 |
+3,06 % 4,48 |
151,1000 146,3900 |
611,56 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,88 18:53 |
32,77 32,91 |
+2,95 % 0,97 |
33,94 32,57 |
854,56 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2100 18:54 |
100,2000 99,6100 |
+2,61 % 2,60 |
102,3000 99,3600 |
1,11 Mio. | |
Netflix Inc US64110L1061 |
679,1700 18:55 |
669,4300 663,2200 |
+2,40 % 15,95 |
679,1850 665,3600 |
1,97 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6400 18:55 |
48,6400 48,5300 |
+2,29 % 1,11 |
49,7300 48,5000 |
14,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 18:54 |
7,2800 7,2400 |
+2,28 % 0,17 |
7,4500 7,2700 |
15,27 Mio. | |
Discover Financial Services US2547091080 |
133,62 18:53 |
130,46 130,69 |
+2,24 % 2,93 |
133,74 130,46 |
375,31 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0450 18:54 |
10,8000 10,8200 |
+2,08 % 0,23 |
11,1400 10,7950 |
4,38 Mio. | |
Ameriprise Financial Inc US03076C1062 |
432,80 18:54 |
424,72 424,07 |
+2,06 % 8,73 |
432,80 424,72 |
213,55 Tsd. | |
AFLAC Inc US0010551028 |
104,61 18:55 |
102,84 102,54 |
+2,02 % 2,07 |
104,62 102,16 |
930,33 Tsd. | |
Fox Corporation US35137L1052 |
39,7750 18:54 |
39,7700 38,9900 |
+2,01 % 0,79 |
39,8400 39,4650 |
1,01 Mio. | |
Fox Corporation US35137L2043 |
37,0300 18:51 |
36,8800 36,3000 |
+2,01 % 0,73 |
37,0700 36,7300 |
209,42 Tsd. |