S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,47 17:05 |
39,15 39,20 |
+3,24 % 1,27 |
40,51 39,10 |
1,26 Mio. | |
DexCom Inc US2521311074 |
74,3700 17:05 |
72,5700 72,3600 |
+2,78 % 2,01 |
74,6800 72,5100 |
995,66 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,4100 17:05 |
368,0000 365,8000 |
+2,63 % 9,61 |
376,9000 367,0200 |
996,92 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1000 17:06 |
10,8000 10,8200 |
+2,59 % 0,28 |
11,1150 10,7950 |
2,52 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8200 17:05 |
100,2000 99,6100 |
+2,22 % 2,21 |
102,1500 99,3600 |
591,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6000 17:06 |
48,6400 48,5300 |
+2,20 % 1,07 |
49,7150 48,5000 |
9,31 Mio. | |
Align Technology Inc US0162551016 |
240,1500 17:06 |
233,1200 235,3300 |
+2,05 % 4,82 |
245,1900 233,1200 |
383,62 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3850 17:05 |
7,2800 7,2400 |
+2,00 % 0,15 |
7,4300 7,2700 |
7,68 Mio. | |
Netflix Inc US64110L1061 |
675,8700 17:06 |
669,4300 663,2200 |
+1,91 % 12,65 |
676,0599 665,3600 |
1,14 Mio. | |
Bath & Body Works Inc US0708301041 |
33,52 17:05 |
32,77 32,91 |
+1,84 % 0,61 |
33,85 32,57 |
519,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,9800 17:06 |
146,4600 146,3800 |
+1,78 % 2,60 |
148,9800 146,3900 |
292,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8400 17:05 |
59,1500 58,9000 |
+1,60 % 0,94 |
60,0100 59,0400 |
1,23 Mio. | |
Alphabet A US02079K3059 |
163,8700 17:06 |
161,4700 161,3000 |
+1,59 % 2,57 |
165,0600 161,1300 |
10,64 Mio. | |
Alphabet C US02079K1079 |
165,7300 17:06 |
163,4100 163,1700 |
+1,57 % 2,56 |
166,9500 163,0800 |
7,44 Mio. | |
Corteva Inc US22052L1044 |
53,56 17:05 |
52,78 52,76 |
+1,52 % 0,80 |
53,60 52,59 |
682,25 Tsd. |