S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
379,1401 18:49 |
368,0000 365,8000 |
+3,65 % 13,34 |
381,7300 367,0200 |
1,68 Mio. | |
Tapestry Inc US8760301072 |
40,39 18:49 |
39,15 39,20 |
+3,04 % 1,19 |
40,67 39,10 |
2,04 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7400 18:49 |
146,4600 146,3800 |
+2,98 % 4,36 |
151,1000 146,3900 |
592,57 Tsd. | |
DexCom Inc US2521311074 |
74,3400 18:50 |
72,5700 72,3600 |
+2,74 % 1,98 |
74,7300 72,5100 |
1,41 Mio. | |
Bath & Body Works Inc US0708301041 |
33,81 18:49 |
32,77 32,91 |
+2,73 % 0,90 |
33,90 32,57 |
843,49 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1900 18:49 |
100,2000 99,6100 |
+2,59 % 2,58 |
102,3000 99,3600 |
1,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 18:49 |
7,2800 7,2400 |
+2,28 % 0,17 |
7,4500 7,2700 |
14,92 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6250 18:49 |
48,6400 48,5300 |
+2,26 % 1,10 |
49,7300 48,5000 |
14,77 Mio. | |
Discover Financial Services US2547091080 |
133,53 18:49 |
130,46 130,69 |
+2,17 % 2,84 |
133,74 130,46 |
369,76 Tsd. | |
Netflix Inc US64110L1061 |
677,4800 18:49 |
669,4300 663,2200 |
+2,15 % 14,26 |
678,0000 665,3600 |
1,92 Mio. | |
Ameriprise Financial Inc US03076C1062 |
432,78 18:49 |
424,72 424,07 |
+2,05 % 8,71 |
432,79 424,72 |
210,92 Tsd. | |
Fox Corporation US35137L2043 |
37,0300 18:49 |
36,8800 36,3000 |
+2,01 % 0,73 |
37,0700 36,7300 |
208,49 Tsd. | |
Fox Corporation US35137L1052 |
39,7700 18:49 |
39,7700 38,9900 |
+2,00 % 0,78 |
39,8400 39,4650 |
1,00 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0350 18:49 |
10,8000 10,8200 |
+1,99 % 0,22 |
11,1400 10,7950 |
4,35 Mio. | |
Corteva Inc US22052L1044 |
53,77 18:49 |
52,78 52,76 |
+1,91 % 1,01 |
53,81 52,59 |
1,07 Mio. |